Zegna (IIAC)
NYSE: IIAC
· Real-Time Price · USD
10.14
0.34 (3.47%)
At close: Apr 24, 2025, 3:47 PM
IIAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 9.80 | 10.36 | 9.86 | 10.14 | 10.14 | 0.00% | 279,443 |
| Feb 8, 2022 | 9.80 | 10.36 | 9.86 | 10.14 | 10.14 | 0.00% | 279,443 |
| Feb 7, 2022 | 9.80 | 10.36 | 9.86 | 10.14 | 10.14 | 0.00% | 279,443 |
| Feb 4, 2022 | 9.80 | 10.36 | 9.86 | 10.14 | 10.14 | 0.00% | 279,443 |
| Feb 3, 2022 | 9.80 | 10.36 | 9.86 | 10.14 | 10.14 | 0.00% | 279,443 |
| Feb 2, 2022 | 9.80 | 10.36 | 9.86 | 10.14 | 10.14 | 0.00% | 279,443 |
| Feb 1, 2022 | 9.80 | 10.36 | 9.86 | 10.14 | 10.14 | 0.00% | 279,443 |
| Jan 31, 2022 | 9.80 | 10.36 | 9.86 | 10.14 | 10.14 | n/a | 279,443 |