Morgan Stanley India Inve... (IIF)
NYSE: IIF
· Real-Time Price · USD
25.60
0.08 (0.31%)
At close: May 09, 2025, 3:59 PM
25.54
-0.23%
After-hours: May 09, 2025, 04:05 PM EDT
Morgan Stanley India Investment Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.65 | 25.79 | 25.54 | 25.54 | n/a | n/a | 23,629 |
| May 8, 2025 | 25.89 | 25.89 | 25.39 | 25.52 | n/a | -0.08% | 109,100 |
| May 7, 2025 | 26.46 | 26.46 | 26.15 | 26.19 | 26.19 | 2.63% | 78,637 |
| May 6, 2025 | 26.50 | 26.62 | 26.40 | 26.49 | 26.49 | 1.15% | 25,600 |
| May 5, 2025 | 26.61 | 26.61 | 26.47 | 26.56 | 26.56 | 0.26% | 28,759 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.