AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley India Inve... (IIF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.63

0.16 (0.65%)

At close: Jan 15, 2025, 10:21 AM

IIF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.51	24.79	24.43	24.47	0.05	0.20%	120,778
Jan 13, 2025	24.79	24.79	24.40	24.42	-0.53	-2.12%	66,900
Jan 10, 2025	25.22	25.22	24.81	24.95	-0.40	-1.58%	47,605
Jan 8, 2025	25.41	25.41	25.28	25.35	0.02	0.08%	7,300
Jan 7, 2025	25.27	25.43	25.25	25.33	0.02	0.08%	43,249
Jan 6, 2025	25.41	25.42	25.28	25.31	-0.29	-1.13%	34,035
Jan 3, 2025	25.54	25.62	25.33	25.60	0.11	0.43%	21,724
Jan 2, 2025	25.48	25.82	25.01	25.49	0.22	0.87%	139,400
Dec 31, 2024	25.14	25.47	25.14	25.27	0.02	0.08%	46,945
Dec 30, 2024	25.21	25.42	25.15	25.25	-0.21	-0.82%	59,500
Dec 27, 2024	25.50	25.57	25.36	25.46	-0.13	-0.51%	39,536
Dec 26, 2024	25.55	25.66	25.55	25.59	-0.10	-0.39%	16,931
Dec 24, 2024	25.66	25.72	25.59	25.69	0.12	0.47%	21,600
Dec 23, 2024	25.60	25.65	25.55	25.57	-0.08	-0.31%	35,100
Dec 20, 2024	25.40	25.67	25.40	25.65	0.11	0.43%	59,544
Dec 19, 2024	25.55	25.71	25.49	25.54	-0.06	-0.23%	42,444
Dec 18, 2024	25.90	26.02	25.54	25.60	-0.39	-1.50%	27,401
Dec 17, 2024	26.32	26.43	25.94	25.99	-0.42	-1.59%	34,000
Dec 16, 2024	26.52	26.59	26.32	26.41	-0.07	-0.26%	40,000
Dec 13, 2024	26.61	26.69	26.31	26.48	-2.78	-9.50%	62,000
Dec 12, 2024	29.40	29.46	29.19	29.26	-0.21	-0.71%	51,648
Dec 11, 2024	29.69	29.78	29.34	29.47	-0.05	-0.17%	49,309
Dec 10, 2024	29.53	29.79	29.48	29.52	0.07	0.24%	31,135
Dec 9, 2024	29.27	29.65	29.27	29.45	0.11	0.37%	21,100
Dec 6, 2024	29.34	29.52	29.26	29.34	0.10	0.34%	43,729
Dec 5, 2024	28.88	29.37	28.86	29.24	0.49	1.70%	49,132
Dec 4, 2024	28.45	28.78	28.45	28.75	0.30	1.05%	61,703
Dec 3, 2024	28.42	28.54	28.40	28.45	0.17	0.60%	9,800
Dec 2, 2024	28.22	28.40	28.22	28.28	0.07	0.25%	17,045
Nov 29, 2024	28.49	28.53	28.14	28.21	-0.33	-1.16%	59,000
Nov 27, 2024	28.45	28.79	28.45	28.54	0.24	0.85%	65,300
Nov 26, 2024	28.41	28.44	28.23	28.30	-0.07	-0.25%	36,400
Nov 25, 2024	28.20	28.61	28.18	28.37	0.47	1.68%	48,000
Nov 22, 2024	27.72	28.16	27.72	27.90	0.46	1.68%	67,300
Nov 21, 2024	27.59	27.59	27.38	27.44	-0.19	-0.69%	46,236
Nov 20, 2024	27.55	27.67	27.55	27.63	0.08	0.29%	45,700
Nov 19, 2024	27.30	27.62	27.30	27.55	0.17	0.62%	54,447
Nov 18, 2024	27.27	27.52	27.27	27.38	0.11	0.40%	38,937
Nov 15, 2024	27.31	27.31	27.23	27.27	-0.07	-0.26%	26,706
Nov 14, 2024	27.31	27.42	27.30	27.34	-0.02	-0.07%	29,526
Nov 13, 2024	27.34	27.50	27.28	27.36	-0.18	-0.65%	20,446
Nov 12, 2024	27.80	27.91	27.54	27.54	-0.56	-1.99%	54,800
Nov 11, 2024	28.05	28.20	28.00	28.10	0.06	0.21%	29,024
Nov 8, 2024	28.25	28.28	28.00	28.04	-0.25	-0.88%	40,105
Nov 7, 2024	28.34	28.43	28.22	28.29	0.02	0.07%	97,500
Nov 6, 2024	28.35	28.39	28.09	28.27	0.23	0.82%	45,115
Nov 5, 2024	27.81	28.08	27.81	28.04	0.27	0.97%	45,829
Nov 4, 2024	27.77	27.88	27.76	27.77	-0.03	-0.11%	52,447
Nov 1, 2024	27.75	27.98	27.75	27.80	0.08	0.29%	66,836
Oct 31, 2024	27.70	27.82	27.70	27.72	0.02	0.07%	31,505