Morgan Stanley India Inve... (IIF)
24.93
0.59 (2.42%)
At close: Apr 17, 2025, 3:59 PM
25.00
0.26%
After-hours: Apr 17, 2025, 07:50 PM EDT
Morgan Stanley India Investment Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.55 | 24.55 | 25.05 | 25.05 | 24.55 | 24.55 | 24.93 | 24.93 | n/a | 72,105 |
| Apr 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.15 | 24.15 | 24.34 | 24.34 | -2.37% | 91,328 |
| Apr 15, 2025 | 23.95 | 23.95 | 24.57 | 24.57 | 23.95 | 23.95 | 24.23 | 24.23 | -0.45% | 54,741 |
| Apr 14, 2025 | 23.93 | 23.93 | 24.15 | 24.15 | 23.71 | 23.71 | 23.82 | 23.82 | -1.69% | 55,800 |
| Apr 11, 2025 | 23.46 | 23.46 | 23.85 | 23.85 | 23.46 | 23.46 | 23.70 | 23.70 | -0.50% | 50,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.