Morgan Stanley India Inve... (IIF)
NYSE: IIF
· Real-Time Price · USD
27.37
0.50 (1.86%)
At close: Jun 06, 2025, 3:59 PM
27.24
-0.47%
After-hours: Jun 06, 2025, 04:04 PM EDT
Morgan Stanley India Investment Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.89 | 27.33 | 26.89 | 27.24 | 27.24 | n/a | 33,459 |
| Jun 5, 2025 | 27.03 | 27.03 | 26.84 | 26.87 | 26.87 | -1.36% | 10,123 |
| Jun 4, 2025 | 26.95 | 27.02 | 26.84 | 26.93 | 26.93 | 0.22% | 92,402 |
| Jun 3, 2025 | 26.79 | 26.97 | 26.79 | 26.94 | 26.94 | 0.04% | 20,500 |
| Jun 2, 2025 | 26.91 | 26.98 | 26.88 | 26.95 | 26.95 | 0.04% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.