Morgan Stanley India Inve... (IIF)
NYSE: IIF
· Real-Time Price · USD
28.36
0.22 (0.78%)
At close: Jun 27, 2025, 3:59 PM
28.37
0.05%
After-hours: Jun 27, 2025, 04:09 PM EDT
Morgan Stanley India Investment Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.16 | 28.37 | 28.14 | 28.37 | 28.37 | n/a | 12,877 |
| Jun 26, 2025 | 27.95 | 28.14 | 27.90 | 28.14 | 28.14 | -0.81% | 19,204 |
| Jun 25, 2025 | 27.68 | 27.81 | 27.32 | 27.76 | 27.76 | -1.35% | 8,600 |
| Jun 24, 2025 | 27.22 | 27.60 | 27.22 | 27.56 | 27.56 | -0.72% | 14,533 |
| Jun 23, 2025 | 26.96 | 27.28 | 26.96 | 27.22 | 27.22 | -1.23% | 13,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.