Information Services Grou... (III)
NASDAQ: III
· Real-Time Price · USD
5.97
0.21 (3.65%)
At close: Sep 26, 2025, 3:59 PM
5.97
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.76 | 5.97 | 5.68 | 5.97 | 5.97 | 3.65% | 310,792 |
| Sep 25, 2025 | 5.70 | 5.78 | 5.64 | 5.76 | 5.76 | 0.88% | 236,000 |
| Sep 24, 2025 | 5.70 | 5.75 | 5.57 | 5.71 | 5.71 | 1.24% | 282,000 |
| Sep 23, 2025 | 5.66 | 5.69 | 5.55 | 5.64 | 5.64 | 0.36% | 276,800 |
| Sep 22, 2025 | 5.38 | 5.68 | 5.32 | 5.62 | 5.62 | 4.46% | 339,495 |
| Sep 19, 2025 | 5.53 | 5.60 | 5.30 | 5.38 | 5.38 | -2.89% | 444,042 |
| Sep 18, 2025 | 5.44 | 5.59 | 5.41 | 5.54 | 5.54 | 2.97% | 215,700 |
| Sep 17, 2025 | 5.31 | 5.54 | 5.31 | 5.38 | 5.38 | 0.94% | 278,717 |
| Sep 16, 2025 | 5.35 | 5.38 | 5.28 | 5.33 | 5.33 | -0.56% | 122,100 |
| Sep 15, 2025 | 5.20 | 5.38 | 5.18 | 5.36 | 5.36 | 2.29% | 204,300 |
| Sep 12, 2025 | 5.22 | 5.30 | 5.19 | 5.24 | 5.24 | 0.00% | 149,824 |
| Sep 11, 2025 | 5.19 | 5.25 | 5.15 | 5.24 | 5.24 | 0.58% | 282,915 |
| Sep 10, 2025 | 5.16 | 5.22 | 5.10 | 5.21 | 5.21 | 1.17% | 217,404 |
| Sep 9, 2025 | 5.21 | 5.29 | 5.14 | 5.15 | 5.15 | -1.72% | 126,627 |
| Sep 8, 2025 | 5.25 | 5.28 | 5.11 | 5.24 | 5.24 | 0.00% | 250,508 |
| Sep 5, 2025 | 5.25 | 5.30 | 5.14 | 5.24 | 5.24 | -0.95% | 192,730 |
| Sep 4, 2025 | 5.18 | 5.29 | 5.15 | 5.29 | 5.24 | 2.32% | 167,641 |
| Sep 3, 2025 | 5.13 | 5.24 | 5.13 | 5.17 | 5.13 | 0.19% | 186,700 |
| Sep 2, 2025 | 5.09 | 5.20 | 5.08 | 5.16 | 5.12 | -0.19% | 218,512 |
| Aug 29, 2025 | 5.12 | 5.19 | 5.08 | 5.17 | 5.13 | 0.98% | 161,715 |