Information Services Grou... (III)
NASDAQ: III
· Real-Time Price · USD
5.24
-0.05 (-0.95%)
At close: Sep 05, 2025, 3:59 PM
5.30
1.15%
After-hours: Sep 05, 2025, 07:05 PM EDT
III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.25 | 5.30 | 5.14 | 5.24 | 5.24 | -0.95% | 192,720 |
| Sep 4, 2025 | 5.18 | 5.29 | 5.15 | 5.29 | 5.24 | 2.32% | 167,641 |
| Sep 3, 2025 | 5.13 | 5.24 | 5.13 | 5.17 | 5.13 | 0.19% | 186,700 |
| Sep 2, 2025 | 5.09 | 5.20 | 5.08 | 5.16 | 5.12 | -0.19% | 218,512 |
| Aug 29, 2025 | 5.12 | 5.19 | 5.08 | 5.17 | 5.13 | 0.98% | 161,715 |
| Aug 28, 2025 | 5.00 | 5.13 | 4.99 | 5.12 | 5.08 | 3.23% | 168,469 |
| Aug 27, 2025 | 5.02 | 5.04 | 4.95 | 4.96 | 4.92 | -0.80% | 99,010 |
| Aug 26, 2025 | 5.04 | 5.13 | 5.00 | 5.00 | 4.96 | -1.19% | 177,041 |
| Aug 25, 2025 | 5.04 | 5.15 | 5.00 | 5.06 | 5.02 | 0.60% | 225,817 |
| Aug 22, 2025 | 4.82 | 5.07 | 4.82 | 5.03 | 4.99 | 4.57% | 195,253 |
| Aug 21, 2025 | 4.83 | 4.90 | 4.81 | 4.81 | 4.77 | -0.82% | 130,571 |
| Aug 20, 2025 | 4.85 | 4.87 | 4.77 | 4.85 | 4.81 | 0.00% | 160,523 |
| Aug 19, 2025 | 4.88 | 4.97 | 4.81 | 4.85 | 4.81 | -0.82% | 186,006 |
| Aug 18, 2025 | 4.87 | 5.04 | 4.87 | 4.89 | 4.85 | 0.62% | 174,727 |
| Aug 15, 2025 | 4.98 | 4.99 | 4.85 | 4.86 | 4.82 | -2.21% | 193,441 |
| Aug 14, 2025 | 5.01 | 5.03 | 4.92 | 4.97 | 4.93 | -1.39% | 167,401 |
| Aug 13, 2025 | 5.07 | 5.12 | 4.95 | 5.04 | 5.00 | 0.20% | 349,795 |
| Aug 12, 2025 | 4.75 | 5.05 | 4.75 | 5.03 | 4.99 | 6.12% | 439,800 |
| Aug 11, 2025 | 4.60 | 4.87 | 4.59 | 4.74 | 4.70 | 6.76% | 688,412 |
| Aug 8, 2025 | 4.22 | 4.54 | 4.13 | 4.44 | 4.40 | 5.71% | 467,106 |