Information Services Grou... (III)
4.00
0.23 (6.10%)
At close: Mar 28, 2025, 3:59 PM
4.00
0.13%
After-hours: Mar 28, 2025, 06:57 PM EDT
III Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.80 | 4.00 | 3.79 | 4.00 | 0.23 | 6.10% | 160,578 |
| Mar 27, 2025 | 3.70 | 3.81 | 3.69 | 3.77 | 0.07 | 1.89% | 286,170 |
| Mar 26, 2025 | 3.66 | 3.72 | 3.66 | 3.70 | 0.04 | 1.09% | 148,500 |
| Mar 25, 2025 | 3.72 | 3.73 | 3.66 | 3.66 | -0.05 | -1.35% | 81,468 |
| Mar 24, 2025 | 3.74 | 3.79 | 3.61 | 3.71 | -0.02 | -0.54% | 189,806 |
| Mar 21, 2025 | 3.65 | 3.74 | 3.59 | 3.73 | 0.01 | 0.27% | 256,349 |
| Mar 20, 2025 | 3.68 | 3.81 | 3.68 | 3.72 | 0.01 | 0.27% | 113,700 |
| Mar 19, 2025 | 3.65 | 3.75 | 3.65 | 3.71 | 0.05 | 1.37% | 114,047 |
| Mar 18, 2025 | 3.51 | 3.66 | 3.47 | 3.66 | 0.16 | 4.57% | 125,835 |
| Mar 17, 2025 | 3.38 | 3.61 | 3.38 | 3.50 | 0.14 | 4.17% | 143,400 |
| Mar 14, 2025 | 3.31 | 3.38 | 3.31 | 3.36 | 0.09 | 2.75% | 130,000 |
| Mar 13, 2025 | 3.30 | 3.34 | 3.26 | 3.27 | -0.02 | -0.61% | 157,200 |
| Mar 12, 2025 | 3.35 | 3.37 | 3.28 | 3.29 | -0.07 | -2.08% | 110,702 |
| Mar 11, 2025 | 3.25 | 3.40 | 3.17 | 3.36 | 0.12 | 3.70% | 87,806 |
| Mar 10, 2025 | 3.31 | 3.35 | 3.21 | 3.24 | -0.06 | -1.82% | 144,000 |
| Mar 7, 2025 | 3.12 | 3.40 | 3.12 | 3.30 | 0.20 | 6.45% | 110,220 |
| Mar 6, 2025 | 2.96 | 3.10 | 2.96 | 3.10 | 0.12 | 4.03% | 68,100 |
| Mar 5, 2025 | 3.02 | 3.02 | 2.95 | 2.98 | -0.01 | -0.33% | 111,511 |
| Mar 4, 2025 | 2.98 | 3.03 | 2.96 | 2.99 | -0.02 | -0.66% | 89,600 |
| Mar 3, 2025 | 3.15 | 3.15 | 2.98 | 3.01 | -0.12 | -3.83% | 99,733 |
| Feb 28, 2025 | 3.06 | 3.14 | 3.06 | 3.13 | 0.06 | 1.95% | 91,500 |
| Feb 27, 2025 | 3.17 | 3.17 | 3.05 | 3.07 | -0.04 | -1.29% | 71,300 |
| Feb 26, 2025 | 3.05 | 3.15 | 3.05 | 3.11 | 0.04 | 1.30% | 63,716 |
| Feb 25, 2025 | 3.06 | 3.11 | 3.03 | 3.07 | 0.02 | 0.66% | 174,800 |
| Feb 24, 2025 | 3.06 | 3.16 | 3.05 | 3.05 | -0.01 | -0.33% | 96,500 |
| Feb 21, 2025 | 3.13 | 3.16 | 3.06 | 3.06 | -0.04 | -1.29% | 64,215 |
| Feb 20, 2025 | 3.16 | 3.17 | 3.10 | 3.10 | -0.06 | -1.90% | 40,311 |
| Feb 19, 2025 | 3.15 | 3.18 | 3.13 | 3.16 | 0.00 | 0.00% | 41,835 |
| Feb 18, 2025 | 3.16 | 3.21 | 3.13 | 3.16 | -0.03 | -0.94% | 66,016 |
| Feb 14, 2025 | 3.26 | 3.29 | 3.19 | 3.19 | -0.03 | -0.93% | 52,100 |
| Feb 13, 2025 | 3.16 | 3.23 | 3.12 | 3.22 | 0.07 | 2.22% | 68,520 |
| Feb 12, 2025 | 3.17 | 3.20 | 3.15 | 3.15 | -0.07 | -2.17% | 43,324 |
| Feb 11, 2025 | 3.24 | 3.32 | 3.21 | 3.22 | -0.06 | -1.83% | 75,700 |
| Feb 10, 2025 | 3.21 | 3.30 | 3.21 | 3.28 | 0.06 | 1.86% | 61,038 |
| Feb 7, 2025 | 3.20 | 3.26 | 3.20 | 3.22 | 0.02 | 0.63% | 66,200 |
| Feb 6, 2025 | 3.23 | 3.26 | 3.18 | 3.20 | -0.03 | -0.93% | 72,200 |
| Feb 5, 2025 | 3.28 | 3.32 | 3.20 | 3.23 | -0.06 | -1.82% | 88,313 |
| Feb 4, 2025 | 3.27 | 3.32 | 3.22 | 3.29 | 0.00 | 0.00% | 119,041 |
| Feb 3, 2025 | 3.02 | 3.30 | 3.02 | 3.29 | 0.23 | 7.52% | 181,618 |
| Jan 31, 2025 | 3.08 | 3.14 | 3.06 | 3.06 | -0.02 | -0.65% | 93,100 |
| Jan 30, 2025 | 3.23 | 3.23 | 3.08 | 3.08 | -0.15 | -4.64% | 79,600 |
| Jan 29, 2025 | 3.20 | 3.25 | 3.19 | 3.23 | 0.02 | 0.62% | 49,544 |
| Jan 28, 2025 | 3.25 | 3.31 | 3.21 | 3.21 | -0.05 | -1.53% | 69,100 |
| Jan 27, 2025 | 3.23 | 3.32 | 3.23 | 3.26 | 0.02 | 0.62% | 77,109 |
| Jan 24, 2025 | 3.22 | 3.29 | 3.21 | 3.24 | 0.01 | 0.31% | 66,300 |
| Jan 23, 2025 | 3.20 | 3.25 | 3.20 | 3.23 | 0.02 | 0.62% | 78,519 |
| Jan 22, 2025 | 3.26 | 3.28 | 3.20 | 3.21 | -0.05 | -1.53% | 96,033 |
| Jan 21, 2025 | 3.22 | 3.27 | 3.21 | 3.26 | 0.06 | 1.87% | 60,038 |
| Jan 17, 2025 | 3.25 | 3.30 | 3.18 | 3.20 | -0.05 | -1.54% | 65,938 |
| Jan 16, 2025 | 3.21 | 3.30 | 3.21 | 3.25 | 0.01 | 0.31% | 91,700 |