INSU Acquisition Corp. II... (IIII)
NASDAQ: IIII
· Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Dec 21, 2022, 10:00 PM
IIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 167,791 |
| Dec 20, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 229,838 |
| Dec 19, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 951,183 |
| Dec 16, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 10,790 |
| Dec 15, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 15,300 |
| Dec 14, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 44,787 |
| Dec 13, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 4,203 |
| Dec 12, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 48,950 |
| Dec 7, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.07 | 0.00% | 200,896 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | -0.10% | 17,088 |
| Dec 5, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 15,102 |
| Dec 2, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 162,177 |
| Dec 1, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 34,396 |
| Nov 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 54,692 |
| Nov 29, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 37,344 |
| Nov 25, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 112 |
| Nov 23, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 14,844 |
| Nov 22, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 902,316 |
| Nov 21, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 324,267 |
| Nov 18, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 12,846 |