INSU Acquisition Corp. II... (IIIIU)
NASDAQ: IIIIU
· Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Dec 19, 2022, 7:50 PM
IIIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.30% | 6,084 |
| Dec 15, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 6,000 |
| Dec 14, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 2,000 |
| Dec 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 636 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% | 1,083 |
| Dec 7, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 101 |
| Dec 2, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 600 |
| Nov 25, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.20% | 100,484 |
| Nov 22, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 200 |
| Nov 21, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 3,500 |
| Nov 18, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 618 |
| Nov 17, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 211 |
| Nov 16, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 700 |
| Nov 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 150 |
| Nov 4, 2022 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 645 |
| Nov 3, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 100 |
| Nov 2, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 100 |
| Nov 1, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 100 |
| Oct 24, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 100 |
| Oct 19, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 950 |