Advertisement
INSU Acquisition Corp. II... (IIIIU)
NASDAQ: IIIIU
· Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Dec 19, 2022, 6:50 PM
INSU Acquisition III Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 19, 2022 | 10.05 | 10.05 | 10.08 | 10.08 | 10.05 | 10.05 | 10.08 | 10.08 | n/a | 6,084 |
| Dec 15, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% | 6,000 |
| Dec 14, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 2,000 |
| Dec 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 636 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1,083 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.