Inspira Technologies Oxy ... (IINN)
NASDAQ: IINN
· Real-Time Price · USD
0.75
0.15 (25.21%)
At close: Jun 05, 2025, 3:59 PM
0.74
-1.37%
Pre-market: Jun 06, 2025, 07:02 AM EDT
Inspira Oxy B.H.N. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.62 | 0.80 | 0.60 | 0.75 | 0.75 | n/a | 1,422,495 |
| Jun 4, 2025 | 0.59 | 0.61 | 0.55 | 0.60 | 0.60 | -20.00% | 129,200 |
| Jun 3, 2025 | 0.62 | 0.66 | 0.53 | 0.59 | 0.59 | -1.67% | 384,907 |
| Jun 2, 2025 | 0.61 | 0.68 | 0.58 | 0.62 | 0.62 | 5.08% | 801,000 |
| May 30, 2025 | 0.51 | 0.63 | 0.48 | 0.61 | 0.61 | -1.61% | 959,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.