Inspira Technologies Oxy ... (IINN)
NASDAQ: IINN
· Real-Time Price · USD
0.56
0.02 (3.74%)
At close: May 09, 2025, 3:59 PM
0.54
-4.11%
After-hours: May 09, 2025, 05:36 PM EDT
Inspira Oxy B.H.N. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.54 | 0.57 | 0.52 | 0.56 | n/a | n/a | 203,725 |
| May 8, 2025 | 0.53 | 0.56 | 0.52 | 0.54 | n/a | -3.57% | 259,500 |
| May 7, 2025 | 0.61 | 0.62 | 0.53 | 0.54 | 0.54 | 0.00% | 1,044,500 |
| May 6, 2025 | 0.60 | 0.67 | 0.57 | 0.58 | 0.58 | 7.41% | 610,572 |
| May 5, 2025 | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | 5.17% | 307,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.