AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Inspira Technologies Oxy ... (IINN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.00

0.01 (1.01%)

At close: Jan 28, 2025, 1:47 PM

IINN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.99	1.01	0.95	0.99	-0.01	-1.00%	192,893
Jan 24, 2025	1.00	1.04	0.96	1.00	-0.02	-1.96%	359,137
Jan 23, 2025	1.10	1.10	1.01	1.02	-0.08	-7.27%	243,000
Jan 22, 2025	1.10	1.11	1.05	1.10	0.00	0.00%	207,572
Jan 21, 2025	1.05	1.11	1.00	1.10	0.04	3.77%	186,600
Jan 17, 2025	1.10	1.10	1.03	1.06	0.00	0.00%	441,536
Jan 16, 2025	1.06	1.11	1.02	1.06	0.00	0.00%	459,812
Jan 15, 2025	1.02	1.13	1.00	1.06	0.03	2.91%	759,500
Jan 14, 2025	1.04	1.13	1.01	1.03	-0.03	-2.83%	1,326,725
Jan 13, 2025	0.99	1.10	0.91	1.06	0.04	3.92%	1,566,144
Jan 10, 2025	1.10	1.11	0.88	1.02	0.02	2.00%	27,731,638
Jan 8, 2025	1.00	1.01	0.95	1.00	-0.01	-0.99%	113,008
Jan 7, 2025	0.99	1.04	0.99	1.01	0.01	1.00%	88,624
Jan 6, 2025	1.02	1.05	0.96	1.00	-0.03	-2.91%	122,152
Jan 3, 2025	1.03	1.05	1.01	1.03	-0.02	-1.90%	42,004
Jan 2, 2025	1.05	1.08	1.00	1.05	0.03	2.94%	86,520
Dec 31, 2024	1.02	1.09	1.01	1.02	0.00	0.00%	134,913
Dec 30, 2024	1.07	1.09	1.00	1.02	-0.04	-3.77%	105,300
Dec 27, 2024	1.15	1.15	0.88	1.06	-0.07	-6.19%	741,000
Dec 26, 2024	1.19	1.20	1.08	1.13	-0.05	-4.24%	363,045
Dec 24, 2024	1.18	1.20	1.13	1.18	0.02	1.72%	144,200
Dec 23, 2024	0.91	1.20	0.90	1.16	0.27	30.34%	660,429
Dec 20, 2024	0.91	0.94	0.86	0.89	-0.04	-4.30%	238,122
Dec 19, 2024	0.99	1.02	0.92	0.93	-0.07	-7.00%	324,844
Dec 18, 2024	1.06	1.06	0.99	1.00	-0.07	-6.54%	296,700
Dec 17, 2024	1.15	1.15	1.04	1.07	-0.05	-4.46%	206,724
Dec 16, 2024	1.16	1.17	1.12	1.12	-0.05	-4.27%	147,437
Dec 13, 2024	1.20	1.20	1.15	1.17	-0.03	-2.50%	107,200
Dec 12, 2024	1.21	1.22	1.18	1.20	0.00	0.00%	52,762
Dec 11, 2024	1.22	1.23	1.19	1.20	0.00	0.00%	102,500
Dec 10, 2024	1.25	1.25	1.19	1.20	-0.01	-0.83%	169,139
Dec 9, 2024	1.25	1.28	1.19	1.21	-0.03	-2.42%	145,410
Dec 6, 2024	1.25	1.27	1.21	1.24	0.00	0.00%	105,300
Dec 5, 2024	1.29	1.29	1.21	1.24	-0.06	-4.62%	192,511
Dec 4, 2024	1.36	1.37	1.29	1.30	-0.04	-2.99%	132,405
Dec 3, 2024	1.37	1.37	1.33	1.34	-0.03	-2.19%	65,404
Dec 2, 2024	1.38	1.39	1.32	1.37	0.02	1.48%	80,198
Nov 29, 2024	1.37	1.39	1.33	1.35	0.01	0.75%	43,400
Nov 27, 2024	1.39	1.39	1.26	1.34	-0.04	-2.90%	126,611
Nov 26, 2024	1.37	1.39	1.36	1.38	0.02	1.47%	61,773
Nov 25, 2024	1.37	1.39	1.33	1.36	0.00	0.00%	83,751
Nov 22, 2024	1.37	1.38	1.34	1.36	0.01	0.74%	174,999
Nov 21, 2024	1.35	1.45	1.32	1.35	0.03	2.27%	356,960
Nov 20, 2024	1.29	1.33	1.25	1.32	0.04	3.13%	96,800
Nov 19, 2024	1.30	1.32	1.17	1.28	-0.01	-0.78%	118,036
Nov 18, 2024	1.26	1.32	1.18	1.29	0.07	5.74%	179,531
Nov 15, 2024	1.26	1.27	1.17	1.22	-0.03	-2.40%	173,300
Nov 14, 2024	1.30	1.30	1.22	1.25	-0.02	-1.57%	108,318
Nov 13, 2024	1.34	1.36	1.23	1.27	-0.07	-5.22%	182,332
Nov 12, 2024	1.39	1.40	1.31	1.34	-0.04	-2.90%	150,800