Inspira Technologies Oxy ... (IINNW)
0.18
-0.09 (-33.09%)
At close: Mar 03, 2025, 3:35 PM
0.24
37.06%
After-hours: Mar 03, 2025, 03:36 PM EST
Inspira Oxy B.H.N. Ltd. Fail-to-Deliver
Total FTD Shares
544
Below Average
FTD / Avg. Volume
2.36%
Low Impact
1-Year Change
21.4%
Positive Trend
FTD Chart
Over the past year, Inspira Technologies Oxy B.H.N. Ltd. has seen a monthly average of
1,389 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 25, 2023 | 0.26 | 1.22K | +24.01% |
| Jan 26, 2023 | 0.27 | 987 | -5.82% |
| Jan 27, 2023 | 0.27 | 1.05K | n/a |
| Jan 30, 2023 | 0.28 | 1.05K | +174.35% |
| Jan 31, 2023 | 0.28 | 382 | n/a |
| Feb 01, 2023 | 0.31 | 382 | -55.74% |
| Feb 02, 2023 | 0.31 | 863 | -61.25% |
| Feb 03, 2023 | 0.31 | 2.23K | +3.25% |
| Feb 06, 2023 | 0.31 | 2.16K | -48.27% |
| Feb 07, 2023 | 0.32 | 4.17K | +45.25% |
| Feb 08, 2023 | 0.24 | 2.87K | +29.97% |
| Feb 09, 2023 | 0.32 | 2.21K | +581.79% |
| Feb 10, 2023 | 0.30 | 324 | +6.23% |
| Feb 13, 2023 | 0.26 | 305 | -66.26% |
| Feb 14, 2023 | 0.33 | 904 | +777.67% |
| Feb 15, 2023 | 0.33 | 103 | n/a |
| Feb 16, 2023 | 0.33 | 103 | +390.48% |
| Feb 17, 2023 | 0.25 | 21 | -94.83% |
| Feb 21, 2023 | 0.31 | 406 | +5700.00% |
| Feb 22, 2023 | 0.34 | 7 | -99.52% |
| Feb 28, 2023 | 0.24 | 1.45K | -0.62% |
| Mar 01, 2023 | 0.24 | 1.46K | n/a |
| Mar 02, 2023 | 0.33 | 1.46K | -70.33% |
| Mar 03, 2023 | 0.31 | 4.92K | +51.01% |
| Mar 06, 2023 | 0.25 | 3.26K | +44.39% |
| Mar 07, 2023 | 0.23 | 2.25K | n/a |
| Mar 08, 2023 | 0.23 | 2.25K | +2584.52% |
| Mar 09, 2023 | 0.23 | 84 | n/a |
| Mar 10, 2023 | 0.24 | 84 | n/a |
| Mar 13, 2023 | 0.25 | 84 | +104.88% |
| Mar 17, 2023 | 0.22 | 41 | n/a |
| Mar 20, 2023 | 0.22 | 41 | n/a |
| Mar 21, 2023 | 0.26 | 41 | -19.61% |
| Mar 22, 2023 | 0.29 | 51 | -92.71% |
| Mar 24, 2023 | 0.24 | 700 | n/a |
| Mar 27, 2023 | 0.21 | 700 | -46.44% |
| Apr 03, 2023 | 0.25 | 1.31K | +519.43% |
| Apr 05, 2023 | 0.20 | 211 | +0.48% |
| Apr 06, 2023 | 0.23 | 210 | -28.33% |
| Apr 10, 2023 | 0.23 | 293 | +51.81% |
| Apr 11, 2023 | 0.23 | 193 | +153.95% |
| Apr 20, 2023 | 0.22 | 76 | -95.41% |
| May 23, 2023 | 0.17 | 1.65K | +6.44% |
| May 24, 2023 | 0.17 | 1.55K | +1.83% |
| May 25, 2023 | 0.20 | 1.53K | +8.53% |
| May 26, 2023 | 0.24 | 1.41K | +981.54% |
| Jun 01, 2023 | 0.21 | 130 | n/a |
| Jun 02, 2023 | 0.25 | 130 | n/a |
| Jun 05, 2023 | 0.21 | 130 | -75.93% |
| Jun 06, 2023 | 0.25 | 540 | +558.54% |
| Jun 13, 2023 | 0.21 | 82 | -70.92% |
| Jun 14, 2023 | 0.24 | 282 | n/a |
| Jun 15, 2023 | 0.20 | 282 | n/a |
| Jun 16, 2023 | 0.25 | 282 | +54.95% |
| Jun 21, 2023 | 0.21 | 182 | n/a |
| Jun 22, 2023 | 0.22 | 182 | n/a |
| Jun 23, 2023 | 0.20 | 182 | +600.00% |
| Jul 05, 2023 | 0.23 | 26 | -92.44% |
| Jul 06, 2023 | 0.20 | 344 | +12.42% |
| Jul 07, 2023 | 0.27 | 306 | -24.63% |
| Jul 10, 2023 | 0.23 | 406 | +651.85% |
| Jul 20, 2023 | 0.24 | 54 | n/a |
| Jul 21, 2023 | 0.19 | 54 | +100.00% |
| Jul 24, 2023 | 0.22 | 27 | n/a |
| Jul 25, 2023 | 0.22 | 27 | +8.00% |
| Aug 08, 2023 | 0.20 | 25 | n/a |
| Aug 09, 2023 | 0.20 | 25 | n/a |
| Aug 10, 2023 | 0.20 | 25 | -94.25% |
| Aug 11, 2023 | 0.20 | 435 | +26.09% |
| Sep 06, 2023 | 0.23 | 345 | +315.66% |
| Oct 18, 2023 | 0.18 | 83 | n/a |
| Oct 19, 2023 | 0.13 | 83 | -86.80% |
| Dec 22, 2023 | 0.15 | 629 | +5.54% |
| Dec 26, 2023 | 0.16 | 596 | +3.11% |
| Dec 27, 2023 | 0.29 | 578 | +1104.17% |
| Jan 10, 2024 | 0.24 | 48 | -89.29% |
| Jan 11, 2024 | 0.24 | 448 | n/a |
| Jan 12, 2024 | 0.16 | 448 | -40.11% |
| Jan 16, 2024 | 0.29 | 748 | -6.50% |
| Feb 15, 2024 | 0.25 | 800 | +607.96% |
| Feb 21, 2024 | 0.26 | 113 | +79.37% |
| Feb 27, 2024 | 0.27 | 63 | +46.51% |
| Feb 28, 2024 | 0.27 | 43 | n/a |
| Feb 29, 2024 | 0.34 | 43 | -93.28% |
| Mar 04, 2024 | 0.50 | 640 | +690.12% |
| Mar 05, 2024 | 0.50 | 81 | +285.71% |
| Mar 06, 2024 | 0.75 | 21 | -79.00% |
| Mar 25, 2024 | 0.67 | 100 | -58.85% |
| Mar 27, 2024 | 0.80 | 243 | +1004.55% |
| Apr 22, 2024 | 0.65 | 22 | n/a |
| Apr 23, 2024 | 0.65 | 22 | n/a |
| Apr 24, 2024 | 0.65 | 22 | n/a |
| Apr 25, 2024 | 0.78 | 22 | -98.78% |
| Jul 17, 2024 | 0.36 | 1.8K | +353.40% |
| Nov 06, 2024 | 0.31 | 397 | -66.92% |
| Nov 12, 2024 | 0.35 | 1.2K | -94.03% |
| Nov 18, 2024 | 0.28 | 20.09K | n/a |
| Nov 19, 2024 | 0.26 | 20.09K | n/a |
| Nov 20, 2024 | 0.27 | 20.09K | n/a |
| Nov 21, 2024 | 0.29 | 20.09K | +47730.95% |
| Jan 07, 2025 | 0.18 | 42 | n/a |
| Jan 08, 2025 | 0.20 | 42 | -93.48% |
| Jan 14, 2025 | 0.19 | 644 | +18.38% |
| Jan 15, 2025 | 0.22 | 544 | n/a |