Intesa Sanpaolo S.p.A. (IITSF)
OTC: IITSF
· Real-Time Price · USD
6.30
0.00 (0.00%)
At close: Aug 27, 2025, 11:38 AM
6.30
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
IITSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 |
| Aug 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.25% | 845 |
| Aug 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% | 0 |
| Aug 27, 2025 | 6.29 | 6.38 | 6.29 | 6.38 | 6.38 | -1.39% | 3,400 |
| Aug 26, 2025 | 6.50 | 6.50 | 6.39 | 6.47 | 6.47 | -0.46% | 4,532 |
| Aug 25, 2025 | 6.63 | 6.63 | 6.50 | 6.50 | 6.50 | -2.40% | 5,237 |
| Aug 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.46% | 900 |
| Aug 21, 2025 | 6.52 | 6.53 | 6.50 | 6.50 | 6.50 | -0.46% | 4,600 |
| Aug 20, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% | 1,542 |
| Aug 19, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% | 1,542 |
| Aug 18, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% | 1,380,400 |
| Aug 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.56% | 300 |
| Aug 14, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 3.06% | 8,600 |
| Aug 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Aug 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Aug 11, 2025 | 6.26 | 6.26 | 6.20 | 6.20 | 6.20 | -0.48% | 1,300 |
| Aug 8, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.47% | 1,148 |
| Aug 7, 2025 | 6.12 | 6.14 | 6.12 | 6.14 | 6.14 | 0.99% | 8,743 |
| Aug 6, 2025 | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | 2.18% | 7,400 |
| Aug 5, 2025 | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | 0.00% | 500 |