Intesa Sanpaolo S.p.A. (IITSF)
OTC: IITSF
· Real-Time Price · USD
5.57
-0.15 (-2.62%)
At close: Jun 13, 2025, 1:09 PM
Intesa Sanpaolo S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.51 | 5.57 | 5.51 | 5.57 | 5.57 | n/a | 330 |
| Jun 12, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.69% | 0 |
| Jun 11, 2025 | 5.63 | 5.72 | 5.62 | 5.72 | 5.72 | 0.00% | 13,233 |
| Jun 10, 2025 | 5.58 | 5.60 | 5.58 | 5.60 | 5.60 | -2.10% | 21,700 |
| Jun 9, 2025 | 5.75 | 5.79 | 5.70 | 5.70 | 5.70 | 1.79% | 285,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.