II-VI (IIVI)
227.08
11.82 (5.49%)
At close: Jun 30, 2023, 8:00 PM
II-VI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 220.96 | 220.96 | 228.18 | 228.18 | 220.96 | 220.96 | 227.08 | 227.08 | n/a | 247,144 |
| Jun 29, 2023 | 210.91 | 210.91 | 216.92 | 216.92 | 203.94 | 203.94 | 215.26 | 215.26 | -5.21% | 73,303 |
| Jun 28, 2023 | 208.97 | 208.97 | 213.91 | 213.91 | 206.74 | 206.74 | 211.33 | 211.33 | -1.83% | 7,005 |
| Jun 27, 2023 | 203.66 | 203.66 | 214.94 | 214.94 | 202.89 | 202.89 | 214.10 | 214.10 | 1.31% | 22,442 |
| Jun 26, 2023 | 206.79 | 206.79 | 210.41 | 210.41 | 203.41 | 203.41 | 205.94 | 205.94 | -3.81% | 8,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.