Price Alert

ITM Power (IJ8.F)

XETRA: IJ8.F · Real-Time Price · USD

0.32

0.01 (2.76%)

At close: Apr 17, 2025, 5:28 PM

IJ8.F Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	0.32	0.32	0.32	0.32	n/a	0.00%	20,064
Apr 16, 2025	0.34	0.34	0.32	0.32	n/a	-5.88%	6,515
Apr 15, 2025	0.32	0.34	0.32	0.34	n/a	9.68%	23,701
Apr 14, 2025	0.31	0.33	0.31	0.31	n/a	0.00%	16,874
Apr 11, 2025	0.32	0.32	0.31	0.31	n/a	-3.13%	27,680
Apr 10, 2025	0.33	0.35	0.32	0.32	n/a	-3.03%	80,332
Apr 9, 2025	0.31	0.33	0.30	0.33	n/a	13.79%	42,800
Apr 8, 2025	0.32	0.34	0.29	0.29	n/a	-9.38%	27,792
Apr 7, 2025	0.30	0.32	0.29	0.32	n/a	0.00%	75,493
Apr 4, 2025	0.33	0.34	0.30	0.32	n/a	-3.03%	71,090
Apr 3, 2025	0.35	0.35	0.33	0.33	n/a	-8.33%	48,048
Apr 2, 2025	0.33	0.36	0.33	0.36	n/a	12.50%	47,272
Apr 1, 2025	0.32	0.34	0.32	0.32	n/a	-3.03%	35,700
Mar 31, 2025	0.33	0.33	0.30	0.33	n/a	3.13%	76,725
Mar 28, 2025	0.33	0.33	0.32	0.32	n/a	-5.88%	40,509
Mar 27, 2025	0.34	0.34	0.32	0.34	n/a	0.00%	30,000
Mar 26, 2025	0.33	0.34	0.32	0.34	n/a	3.03%	47,276
Mar 25, 2025	0.31	0.33	0.31	0.33	n/a	3.13%	9,746
Mar 24, 2025	0.33	0.33	0.31	0.32	n/a	-5.88%	91,236
Mar 21, 2025	0.34	0.34	0.31	0.34	n/a	3.03%	77,834