AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ITM Power (IJ8.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.40

-0.01 (-2.44%)

At close: Jan 22, 2025, 1:15 PM

IJ8.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	0.41	0.43	0.40	0.40	-0.03	-6.98%	76,859
Jan 21, 2025	0.41	0.43	0.41	0.43	0.01	2.38%	44,286
Jan 20, 2025	0.41	0.44	0.41	0.42	0.00	0.00%	19,664
Jan 17, 2025	0.42	0.44	0.42	0.42	0.00	0.00%	19,071
Jan 16, 2025	0.45	0.46	0.42	0.42	-0.03	-6.67%	211,108
Jan 15, 2025	0.42	0.46	0.42	0.45	0.03	7.14%	8,542
Jan 14, 2025	0.43	0.45	0.41	0.42	0.00	0.00%	23,755
Jan 13, 2025	0.45	0.48	0.42	0.42	-0.04	-8.70%	40,655
Jan 10, 2025	0.48	0.48	0.44	0.46	-0.03	-6.12%	23,720
Jan 9, 2025	0.44	0.51	0.44	0.49	0.04	8.89%	54,050
Jan 8, 2025	0.47	0.48	0.44	0.45	-0.02	-4.26%	66,994
Jan 7, 2025	0.49	0.50	0.46	0.47	0.00	0.00%	55,200
Jan 6, 2025	0.45	0.51	0.43	0.47	0.03	6.82%	115,469
Jan 3, 2025	0.42	0.45	0.42	0.44	0.02	4.76%	17,684
Jan 2, 2025	0.41	0.44	0.41	0.42	0.00	0.00%	19,398
Dec 30, 2024	0.42	0.44	0.42	0.42	0.00	0.00%	23,396
Dec 27, 2024	0.43	0.45	0.42	0.42	-0.01	-2.33%	76,353
Dec 23, 2024	0.41	0.44	0.41	0.43	0.00	0.00%	80,855
Dec 20, 2024	0.40	0.43	0.39	0.43	0.03	7.50%	40,229
Dec 19, 2024	0.40	0.43	0.39	0.40	-0.02	-4.76%	37,376
Dec 18, 2024	0.39	0.43	0.39	0.42	0.02	5.00%	85,640
Dec 17, 2024	0.40	0.41	0.39	0.40	0.00	0.00%	39,496
Dec 16, 2024	0.41	0.44	0.39	0.40	-0.02	-4.76%	74,919
Dec 13, 2024	0.43	0.45	0.42	0.42	-0.03	-6.67%	33,197
Dec 12, 2024	0.45	0.45	0.43	0.45	0.02	4.65%	18,869
Dec 11, 2024	0.44	0.45	0.43	0.43	-0.01	-2.27%	52,436
Dec 10, 2024	0.43	0.46	0.43	0.44	-0.01	-2.22%	14,690
Dec 9, 2024	0.42	0.46	0.42	0.45	0.01	2.27%	301,592
Dec 6, 2024	0.41	0.44	0.41	0.44	0.02	4.76%	23,653
Dec 5, 2024	0.42	0.45	0.42	0.42	0.00	0.00%	109,072
Dec 4, 2024	0.40	0.43	0.40	0.42	0.00	0.00%	32,218
Dec 3, 2024	0.39	0.42	0.39	0.42	0.01	2.44%	87,531
Dec 2, 2024	0.42	0.42	0.39	0.41	0.01	2.50%	86,990
Nov 29, 2024	0.41	0.42	0.40	0.40	-0.01	-2.44%	79,861
Nov 28, 2024	0.43	0.43	0.41	0.41	0.00	0.00%	81,302
Nov 27, 2024	0.41	0.42	0.40	0.41	0.00	0.00%	64,269
Nov 26, 2024	0.42	0.42	0.40	0.41	-0.01	-2.38%	48,436
Nov 25, 2024	0.41	0.44	0.41	0.42	0.01	2.44%	209,035
Nov 22, 2024	0.39	0.42	0.39	0.41	0.01	2.50%	15,080
Nov 21, 2024	0.40	0.42	0.39	0.40	-0.01	-2.44%	67,725
Nov 20, 2024	0.42	0.45	0.37	0.41	-0.03	-6.82%	83,838
Nov 19, 2024	0.45	0.46	0.42	0.44	-0.01	-2.22%	57,531
Nov 18, 2024	0.42	0.45	0.42	0.45	0.03	7.14%	56,113
Nov 15, 2024	0.41	0.45	0.41	0.42	0.00	0.00%	45,686
Nov 14, 2024	0.45	0.47	0.41	0.42	-0.03	-6.67%	80,494
Nov 13, 2024	0.47	0.48	0.45	0.45	-0.04	-8.16%	105,905
Nov 12, 2024	0.50	0.50	0.47	0.49	0.01	2.08%	17,612
Nov 11, 2024	0.50	0.51	0.48	0.48	-0.01	-2.04%	25,553
Nov 8, 2024	0.47	0.50	0.47	0.49	0.02	4.26%	45,853
Nov 7, 2024	0.48	0.49	0.47	0.47	-0.01	-2.08%	43,620