(IJJ)
AMEX: IJJ
· Real-Time Price · USD
122.00
0.88 (0.73%)
At close: Jun 09, 2025, 3:59 PM
123.63
1.34%
After-hours: Jun 09, 2025, 06:12 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 120.95 | 121.47 | 120.66 | 121.12 | 121.12 | n/a | 286,900 |
| Jun 5, 2025 | 120.14 | 120.47 | 119.21 | 119.85 | 119.85 | -1.05% | 163,200 |
| Jun 4, 2025 | 120.68 | 120.78 | 119.91 | 119.91 | 119.91 | 0.05% | 190,942 |
| Jun 3, 2025 | 119.07 | 120.83 | 118.61 | 120.61 | 120.61 | 0.58% | 172,413 |
| Jun 2, 2025 | 119.49 | 119.50 | 117.79 | 118.98 | 118.98 | -1.35% | 176,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.