(IJJ)
AMEX: IJJ
· Real-Time Price · USD
123.46
-0.11 (-0.09%)
At close: Jun 30, 2025, 10:28 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 123.85 | 124.42 | 122.93 | 123.57 | 123.57 | n/a | 138,300 |
| Jun 26, 2025 | 122.52 | 123.68 | 122.52 | 123.68 | 123.68 | 0.09% | 168,631 |
| Jun 25, 2025 | 122.92 | 122.96 | 121.81 | 122.04 | 122.04 | -1.33% | 99,100 |
| Jun 24, 2025 | 122.66 | 123.52 | 122.30 | 122.95 | 122.95 | 0.75% | 287,400 |
| Jun 23, 2025 | 120.73 | 122.10 | 120.03 | 122.07 | 122.07 | -0.72% | 141,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.