(IJJ)
114.61
0.53 (0.46%)
Apr 28, 2025, 3:45 PM - Market open
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 113.87 | 113.87 | 114.37 | 114.37 | 113.31 | 113.31 | 114.08 | 114.08 | n/a | 179,191 |
| Apr 24, 2025 | 112.80 | 112.80 | 114.83 | 114.83 | 112.49 | 112.49 | 114.72 | 114.72 | 0.56% | 158,714 |
| Apr 23, 2025 | 114.24 | 114.24 | 115.87 | 115.87 | 112.18 | 112.18 | 112.48 | 112.48 | -1.95% | 200,100 |
| Apr 22, 2025 | 110.03 | 110.03 | 111.81 | 111.81 | 109.97 | 109.97 | 111.54 | 111.54 | -0.84% | 272,514 |
| Apr 21, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 107.72 | 107.72 | 108.78 | 108.78 | -2.47% | 320,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.