undefined
94.28
0.73 (0.78%)
At close: Jan 16, 2025, 12:36 PM

IJK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 94.21 94.37 93.31 93.55 1.19 1.29% 206,517
Jan 14, 2025 91.96 92.54 91.53 92.36 1.15 1.26% 265,800
Jan 13, 2025 90.08 91.21 89.64 91.21 0.43 0.47% 369,346
Jan 10, 2025 91.05 91.10 90.31 90.78 -1.21 -1.32% 373,513
Jan 8, 2025 91.33 91.99 90.76 91.99 0.42 0.46% 243,500
Jan 7, 2025 92.93 92.99 91.13 91.57 -0.97 -1.05% 319,420
Jan 6, 2025 92.94 93.43 92.37 92.54 0.27 0.29% 296,624
Jan 3, 2025 91.37 92.39 91.09 92.27 1.21 1.33% 273,538
Jan 2, 2025 91.66 92.09 90.61 91.06 0.13 0.14% 765,522
Dec 31, 2024 91.54 91.64 90.80 90.93 -0.14 -0.15% 156,300
Dec 30, 2024 91.11 91.54 90.08 91.07 -0.69 -0.75% 352,104
Dec 27, 2024 92.27 92.61 91.12 91.76 -1.06 -1.14% 274,950
Dec 26, 2024 92.11 92.91 91.94 92.82 0.46 0.50% 254,300
Dec 24, 2024 91.95 92.45 91.56 92.36 0.63 0.69% 103,000
Dec 23, 2024 91.55 91.81 90.86 91.73 0.13 0.14% 299,911
Dec 20, 2024 90.92 92.68 90.79 91.60 0.32 0.35% 333,600
Dec 19, 2024 92.23 92.68 91.21 91.28 -0.11 -0.12% 394,413
Dec 18, 2024 95.44 95.44 91.22 91.39 -3.68 -3.87% 363,100
Dec 17, 2024 95.64 96.01 94.80 95.07 -1.26 -1.31% 271,431
Dec 16, 2024 96.17 96.95 96.05 96.33 0.00 0.00% 231,318
Dec 13, 2024 97.04 97.04 95.94 96.33 -0.62 -0.64% 155,800
Dec 12, 2024 97.37 97.44 96.82 96.95 -0.40 -0.41% 173,700
Dec 11, 2024 97.43 97.69 96.99 97.35 0.67 0.69% 138,634
Dec 10, 2024 97.32 97.35 96.48 96.68 -0.58 -0.60% 273,300
Dec 9, 2024 98.20 98.23 97.25 97.26 -0.58 -0.59% 183,900
Dec 6, 2024 98.44 98.59 97.59 97.84 0.04 0.04% 150,231
Dec 5, 2024 98.70 98.79 97.73 97.80 -1.06 -1.07% 176,938
Dec 4, 2024 98.61 98.90 98.24 98.86 0.46 0.47% 215,419
Dec 3, 2024 98.49 98.62 97.90 98.40 -0.05 -0.05% 260,044
Dec 2, 2024 98.82 98.82 98.14 98.45 -0.31 -0.31% 558,900
Nov 29, 2024 99.00 99.38 98.66 98.76 0.19 0.19% 87,018
Nov 27, 2024 99.18 99.77 98.30 98.57 -0.37 -0.37% 143,024
Nov 26, 2024 99.13 99.27 98.32 98.94 -0.52 -0.52% 243,349
Nov 25, 2024 98.82 100.01 98.82 99.46 1.53 1.56% 327,900
Nov 22, 2024 96.75 97.93 96.75 97.93 1.68 1.75% 268,900
Nov 21, 2024 95.16 96.45 94.78 96.25 1.53 1.62% 195,500
Nov 20, 2024 94.15 94.72 93.54 94.72 0.89 0.95% 248,206
Nov 19, 2024 93.02 94.02 92.77 93.83 0.04 0.04% 626,010
Nov 18, 2024 93.69 94.19 93.49 93.79 0.23 0.25% 384,817
Nov 15, 2024 94.80 94.80 93.44 93.56 -1.38 -1.45% 453,100
Nov 14, 2024 96.19 96.22 94.77 94.94 -0.96 -1.00% 197,105
Nov 13, 2024 96.79 96.95 95.84 95.90 -0.56 -0.58% 220,244
Nov 12, 2024 97.26 97.61 96.23 96.46 -0.99 -1.02% 223,838
Nov 11, 2024 97.45 97.75 97.20 97.45 0.73 0.75% 271,100
Nov 8, 2024 96.32 96.91 96.11 96.72 0.49 0.51% 325,146
Nov 7, 2024 96.31 96.75 95.96 96.23 0.11 0.11% 238,100
Nov 6, 2024 95.93 96.24 94.85 96.12 3.43 3.70% 736,000
Nov 5, 2024 91.08 92.71 90.88 92.69 1.35 1.48% 230,612
Nov 4, 2024 90.87 92.02 90.87 91.34 0.37 0.41% 422,146
Nov 1, 2024 91.16 91.69 90.80 90.97 0.31 0.34% 604,021

Create Price Alert on IJK

Your price alert will notify you when the stock price is above 94.28.

Add to Watchlist