(IJK)
82.53
0.49 (0.60%)
At close: Apr 28, 2025, 3:59 PM
80.74
-2.17%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 81.83 | 81.83 | 82.33 | 82.33 | 81.45 | 81.45 | 82.04 | 82.04 | n/a | 209,049 |
| Apr 24, 2025 | 80.82 | 80.82 | 82.50 | 82.50 | 80.52 | 80.52 | 82.38 | 82.38 | 0.41% | 250,900 |
| Apr 23, 2025 | 81.55 | 81.55 | 82.99 | 82.99 | 80.22 | 80.22 | 80.54 | 80.54 | -2.23% | 384,733 |
| Apr 22, 2025 | 78.20 | 78.20 | 79.47 | 79.47 | 78.13 | 78.13 | 79.21 | 79.21 | -1.65% | 331,100 |
| Apr 21, 2025 | 78.63 | 78.63 | 78.65 | 78.65 | 76.43 | 76.43 | 77.23 | 77.23 | -2.50% | 880,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.