(IJK)
AMEX: IJK
· Real-Time Price · USD
96.84
0.16 (0.17%)
At close: Sep 08, 2025, 3:59 PM
96.79
-0.05%
After-hours: Sep 08, 2025, 06:01 PM EDT
IJK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 96.60 | 97.43 | 95.81 | 96.68 | 96.68 | 0.55% | 257,700 |
| Sep 4, 2025 | 95.01 | 96.15 | 94.78 | 96.15 | 96.15 | 1.55% | 162,700 |
| Sep 3, 2025 | 94.76 | 95.11 | 94.13 | 94.68 | 94.68 | -0.18% | 152,247 |
| Sep 2, 2025 | 94.17 | 94.88 | 94.00 | 94.85 | 94.85 | -0.27% | 201,100 |
| Aug 29, 2025 | 95.90 | 95.94 | 94.79 | 95.11 | 95.11 | -0.89% | 128,100 |
| Aug 28, 2025 | 95.79 | 96.01 | 95.40 | 95.96 | 95.96 | 0.60% | 198,100 |
| Aug 27, 2025 | 94.78 | 95.66 | 94.69 | 95.39 | 95.39 | 0.56% | 185,900 |
| Aug 26, 2025 | 94.53 | 95.10 | 94.53 | 94.86 | 94.86 | 0.65% | 108,832 |
| Aug 25, 2025 | 94.98 | 94.98 | 94.25 | 94.25 | 94.25 | -0.96% | 152,900 |
| Aug 22, 2025 | 93.29 | 95.65 | 93.26 | 95.16 | 95.16 | 2.42% | 365,835 |
| Aug 21, 2025 | 92.48 | 93.02 | 92.33 | 92.91 | 92.91 | -0.05% | 155,741 |
| Aug 20, 2025 | 93.14 | 93.39 | 92.31 | 92.96 | 92.96 | -0.52% | 144,819 |
| Aug 19, 2025 | 93.59 | 94.17 | 93.18 | 93.45 | 93.45 | -0.12% | 198,200 |
| Aug 18, 2025 | 93.25 | 93.61 | 93.25 | 93.56 | 93.56 | 0.42% | 155,313 |
| Aug 15, 2025 | 93.67 | 93.75 | 93.11 | 93.17 | 93.17 | -0.51% | 150,700 |
| Aug 14, 2025 | 93.96 | 93.97 | 93.26 | 93.65 | 93.65 | -1.42% | 224,025 |
| Aug 13, 2025 | 94.39 | 95.08 | 93.73 | 95.00 | 95.00 | 1.11% | 194,718 |
| Aug 12, 2025 | 92.38 | 94.00 | 92.23 | 93.96 | 93.96 | 2.36% | 187,536 |
| Aug 11, 2025 | 92.23 | 92.49 | 91.70 | 91.79 | 91.79 | -0.47% | 138,500 |
| Aug 8, 2025 | 92.68 | 92.93 | 92.09 | 92.22 | 92.22 | -0.09% | 154,800 |