(IJK)
AMEX: IJK
· Real-Time Price · USD
89.23
-0.50 (-0.56%)
At close: Jun 11, 2025, 3:59 PM
89.26
0.03%
After-hours: Jun 11, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 89.99 | 90.15 | 89.02 | 89.26 | 89.26 | n/a | 141,402 |
| Jun 10, 2025 | 90.16 | 90.21 | 89.44 | 89.73 | 89.73 | 0.53% | 225,100 |
| Jun 9, 2025 | 90.26 | 90.36 | 89.64 | 89.88 | 89.88 | 0.17% | 186,500 |
| Jun 6, 2025 | 89.97 | 90.10 | 89.57 | 90.02 | 90.02 | 0.16% | 144,001 |
| Jun 5, 2025 | 89.48 | 89.85 | 88.83 | 89.28 | 89.28 | -0.82% | 192,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.