(IJS)
88.02
1.04 (1.20%)
At close: Apr 17, 2025, 3:59 PM
88.23
0.24%
After-hours: Apr 17, 2025, 06:51 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 87.15 | 87.15 | 88.30 | 88.30 | 87.00 | 87.00 | 88.02 | 88.02 | n/a | 557,016 |
| Apr 16, 2025 | 87.49 | 87.49 | 88.01 | 88.01 | 85.98 | 85.98 | 86.98 | 86.98 | -1.18% | 465,700 |
| Apr 15, 2025 | 87.94 | 87.94 | 88.99 | 88.99 | 87.53 | 87.53 | 87.75 | 87.75 | 0.89% | 448,714 |
| Apr 14, 2025 | 88.44 | 88.44 | 88.68 | 88.68 | 86.45 | 86.45 | 88.20 | 88.20 | 0.51% | 507,345 |
| Apr 11, 2025 | 86.11 | 86.11 | 87.16 | 87.16 | 84.21 | 84.21 | 86.98 | 86.98 | -1.38% | 483,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.