(IJS)
AMEX: IJS
· Real-Time Price · USD
105.63
-0.69 (-0.65%)
At close: Aug 15, 2025, 3:59 PM
105.64
0.01%
After-hours: Aug 15, 2025, 05:43 PM EDT
IJS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 106.67 | 106.67 | 105.31 | 105.64 | n/a | -0.64% | 271,407 |
| Aug 14, 2025 | 106.40 | 106.51 | 105.40 | 106.32 | n/a | -1.29% | 469,037 |
| Aug 13, 2025 | 105.45 | 107.84 | 105.32 | 107.71 | 107.71 | 2.64% | 496,313 |
| Aug 12, 2025 | 102.47 | 104.99 | 102.30 | 104.94 | 104.94 | 3.41% | 289,700 |
| Aug 11, 2025 | 102.21 | 102.64 | 101.20 | 101.48 | 101.48 | -0.28% | 244,147 |
| Aug 8, 2025 | 101.88 | 102.22 | 101.38 | 101.76 | 101.76 | 0.44% | 267,000 |
| Aug 7, 2025 | 102.34 | 102.57 | 100.75 | 101.31 | 101.31 | 0.00% | 369,100 |
| Aug 6, 2025 | 101.59 | 101.68 | 101.06 | 101.31 | 101.31 | 0.06% | 258,036 |
| Aug 5, 2025 | 101.01 | 101.37 | 99.90 | 101.25 | 101.25 | 0.61% | 357,943 |
| Aug 4, 2025 | 99.65 | 100.74 | 99.41 | 100.64 | 100.64 | 1.67% | 836,500 |
| Aug 1, 2025 | 99.60 | 99.87 | 97.90 | 98.99 | 98.99 | -1.85% | 452,029 |
| Jul 31, 2025 | 101.49 | 101.70 | 100.46 | 100.86 | 100.86 | -1.05% | 176,500 |
| Jul 30, 2025 | 103.43 | 103.60 | 101.21 | 101.93 | 101.93 | -1.26% | 264,336 |
| Jul 29, 2025 | 104.16 | 104.17 | 103.00 | 103.23 | 103.23 | -0.49% | 242,702 |
| Jul 28, 2025 | 104.21 | 104.25 | 103.41 | 103.74 | 103.74 | -0.30% | 192,029 |
| Jul 25, 2025 | 103.82 | 104.05 | 102.94 | 104.05 | 104.05 | 0.61% | 134,711 |
| Jul 24, 2025 | 104.96 | 104.96 | 103.41 | 103.42 | 103.42 | -1.77% | 140,800 |
| Jul 23, 2025 | 104.68 | 105.34 | 104.34 | 105.28 | 105.28 | 1.26% | 587,000 |
| Jul 22, 2025 | 102.72 | 104.36 | 102.72 | 103.97 | 103.97 | 1.60% | 171,404 |
| Jul 21, 2025 | 103.01 | 103.49 | 102.32 | 102.33 | 102.33 | -0.02% | 208,300 |