(IJS)
AMEX: IJS
· Real-Time Price · USD
99.86
0.18 (0.18%)
At close: Jun 27, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 99.96 | 100.42 | 98.96 | 99.68 | 99.68 | n/a | 232,244 |
| Jun 26, 2025 | 98.54 | 99.64 | 98.54 | 99.55 | 99.55 | -0.13% | 194,410 |
| Jun 25, 2025 | 99.05 | 99.05 | 98.05 | 98.12 | 98.12 | -1.44% | 246,700 |
| Jun 24, 2025 | 98.71 | 99.44 | 98.35 | 99.05 | 99.05 | 0.95% | 168,106 |
| Jun 23, 2025 | 96.71 | 98.13 | 95.98 | 98.13 | 98.13 | -0.93% | 212,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.