(IJS)
AMEX: IJS
· Real-Time Price · USD
99.11
1.50 (1.54%)
At close: Jun 09, 2025, 3:59 PM
97.95
-1.17%
After-hours: Jun 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 97.64 | 98.03 | 97.20 | 97.61 | 97.61 | n/a | 158,105 |
| Jun 5, 2025 | 96.69 | 97.15 | 95.89 | 96.49 | 96.49 | -1.15% | 199,000 |
| Jun 4, 2025 | 97.15 | 97.17 | 96.59 | 96.60 | 96.60 | 0.11% | 277,900 |
| Jun 3, 2025 | 95.32 | 97.15 | 94.90 | 96.97 | 96.97 | 0.38% | 298,800 |
| Jun 2, 2025 | 95.80 | 95.80 | 94.17 | 95.21 | 95.21 | -1.81% | 279,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.