(IJS)
AMEX: IJS
· Real-Time Price · USD
97.83
-0.92 (-0.93%)
At close: May 14, 2025, 3:59 PM
96.31
-1.56%
After-hours: May 14, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 98.88 | 99.22 | 98.58 | 98.75 | 98.75 | n/a | 186,120 |
| May 12, 2025 | 98.42 | 99.46 | 97.70 | 98.44 | 98.44 | -0.31% | 220,700 |
| May 9, 2025 | 94.79 | 95.11 | 94.13 | 94.52 | 94.52 | -3.98% | 262,216 |
| May 8, 2025 | 93.44 | 95.25 | 93.29 | 94.55 | 94.55 | 0.03% | 237,000 |
| May 7, 2025 | 92.81 | 92.97 | 91.80 | 92.41 | 92.41 | -2.26% | 248,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.