(IJT)
NASDAQ: IJT
· Real-Time Price · USD
125.74
-0.02 (-0.02%)
At close: May 09, 2025, 3:59 PM
125.80
0.05%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 126.12 | 126.70 | 125.39 | 125.80 | n/a | n/a | 108,667 |
| May 8, 2025 | 125.26 | 126.73 | 124.10 | 125.76 | n/a | -0.03% | 127,838 |
| May 7, 2025 | 124.38 | 124.78 | 123.14 | 123.99 | 123.99 | -1.41% | 196,625 |
| May 6, 2025 | 123.31 | 124.55 | 122.60 | 123.75 | 123.75 | -0.19% | 129,005 |
| May 5, 2025 | 123.98 | 125.37 | 123.89 | 124.50 | 124.50 | 0.61% | 115,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.