(IJT)
NASDAQ: IJT
· Real-Time Price · USD
137.47
-0.81 (-0.59%)
At close: Aug 15, 2025, 12:04 PM
IJT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 138.93 | 138.93 | 137.31 | 138.28 | n/a | -1.59% | 109,071 |
| Aug 13, 2025 | 138.78 | 140.51 | 138.43 | 140.51 | 140.51 | 1.73% | 103,100 |
| Aug 12, 2025 | 134.79 | 138.12 | 134.78 | 138.12 | 138.12 | 2.95% | 61,940 |
| Aug 11, 2025 | 134.34 | 134.61 | 133.87 | 134.16 | 134.16 | 0.19% | 95,100 |
| Aug 8, 2025 | 134.48 | 134.87 | 133.76 | 133.91 | 133.91 | 0.13% | 149,400 |
| Aug 7, 2025 | 135.23 | 135.23 | 133.02 | 133.73 | 133.73 | -0.39% | 97,100 |
| Aug 6, 2025 | 134.45 | 134.59 | 133.88 | 134.25 | 134.25 | -0.09% | 81,200 |
| Aug 5, 2025 | 134.15 | 134.53 | 132.96 | 134.37 | 134.37 | 0.46% | 87,200 |
| Aug 4, 2025 | 132.37 | 133.76 | 132.07 | 133.76 | 133.76 | 1.74% | 80,865 |
| Aug 1, 2025 | 131.87 | 132.36 | 129.88 | 131.47 | 131.47 | -1.66% | 89,030 |
| Jul 31, 2025 | 134.65 | 135.28 | 133.37 | 133.69 | 133.69 | -1.30% | 118,300 |
| Jul 30, 2025 | 136.28 | 137.21 | 134.67 | 135.45 | 135.45 | -0.02% | 99,706 |
| Jul 29, 2025 | 136.90 | 136.90 | 135.24 | 135.48 | 135.48 | -0.27% | 73,600 |
| Jul 28, 2025 | 136.36 | 136.36 | 135.54 | 135.84 | 135.84 | 0.00% | 95,936 |
| Jul 25, 2025 | 135.71 | 135.91 | 134.81 | 135.84 | 135.84 | 0.57% | 48,100 |
| Jul 24, 2025 | 136.70 | 136.70 | 135.07 | 135.07 | 135.07 | -1.47% | 74,137 |
| Jul 23, 2025 | 136.59 | 137.09 | 136.12 | 137.09 | 137.09 | 1.08% | 246,947 |
| Jul 22, 2025 | 135.07 | 136.15 | 134.58 | 135.62 | 135.62 | 0.53% | 62,435 |
| Jul 21, 2025 | 136.19 | 136.34 | 134.83 | 134.90 | 134.90 | -0.39% | 80,833 |
| Jul 18, 2025 | 137.60 | 137.60 | 135.23 | 135.43 | 135.43 | -0.94% | 65,600 |