(IJT)
NASDAQ: IJT
· Real-Time Price · USD
133.14
0.68 (0.51%)
At close: Jun 27, 2025, 3:59 PM
132.98
-0.12%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 133.11 | 133.83 | 132.02 | 132.98 | 132.98 | n/a | 94,381 |
| Jun 26, 2025 | 130.94 | 132.66 | 130.94 | 132.46 | 132.46 | -0.39% | 108,300 |
| Jun 25, 2025 | 132.23 | 132.23 | 130.49 | 130.58 | 130.58 | -1.42% | 98,639 |
| Jun 24, 2025 | 131.65 | 132.29 | 130.97 | 131.99 | 131.99 | 1.08% | 85,700 |
| Jun 23, 2025 | 128.93 | 130.67 | 127.77 | 130.66 | 130.66 | -1.01% | 98,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.