(IJT)
NASDAQ: IJT
· Real-Time Price · USD
131.34
1.57 (1.21%)
At close: Jun 06, 2025, 3:59 PM
132.93
1.21%
After-hours: Jun 06, 2025, 05:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 131.44 | 131.80 | 130.71 | 131.35 | 131.35 | n/a | 71,653 |
| Jun 5, 2025 | 129.64 | 130.58 | 129.03 | 129.77 | 129.77 | -1.20% | 71,400 |
| Jun 4, 2025 | 130.02 | 130.34 | 129.51 | 129.58 | 129.58 | -0.15% | 65,105 |
| Jun 3, 2025 | 128.49 | 130.27 | 128.14 | 129.99 | 129.99 | 0.32% | 155,108 |
| Jun 2, 2025 | 128.16 | 128.41 | 126.55 | 128.41 | 128.41 | -1.22% | 63,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.