(IJT)
116.66
1.13 (0.98%)
At close: Apr 17, 2025, 3:59 PM
116.64
-0.02%
After-hours: Apr 17, 2025, 05:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 116.39 | 116.42 | 116.92 | 116.95 | 114.30 | 114.33 | 115.53 | 115.56 | n/a | 287,025 |
| Apr 15, 2025 | 116.86 | 116.86 | 118.13 | 118.13 | 116.50 | 116.50 | 116.94 | 116.94 | 1.22% | 268,900 |
| Apr 14, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 114.95 | 114.95 | 117.07 | 117.07 | 0.11% | 350,800 |
| Apr 11, 2025 | 113.96 | 113.96 | 116.17 | 116.17 | 112.06 | 112.06 | 115.76 | 115.76 | -1.12% | 347,547 |
| Apr 10, 2025 | 115.10 | 115.10 | 115.78 | 115.78 | 111.17 | 111.17 | 114.12 | 114.12 | -1.42% | 328,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.