Price Alert

(IJUL)

AMEX: IJUL · Real-Time Price · USD

32.51

-0.01 (-0.03%)

At close: Sep 10, 2025, 3:58 PM

32.51

-0.01%

After-hours: Sep 10, 2025, 04:06 PM EDT

IJUL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	32.54	32.54	32.43	32.52	32.52	-0.06%	8,821
Sep 8, 2025	32.56	32.57	32.46	32.54	32.54	0.53%	10,100
Sep 5, 2025	32.36	32.50	32.27	32.37	32.37	0.12%	12,600
Sep 4, 2025	32.26	32.33	32.18	32.33	32.33	0.50%	15,740
Sep 3, 2025	32.05	32.22	32.05	32.17	32.17	-0.03%	40,700
Sep 2, 2025	32.09	32.18	32.04	32.18	32.18	-0.49%	65,000
Aug 29, 2025	32.37	32.38	32.26	32.34	32.34	-0.31%	339,300
Aug 28, 2025	32.49	32.51	32.39	32.44	32.44	0.22%	189,000
Aug 27, 2025	32.32	32.38	32.26	32.37	32.37	0.06%	31,300
Aug 26, 2025	32.41	32.43	32.33	32.35	32.35	-0.12%	6,346
Aug 25, 2025	32.57	32.63	32.37	32.39	32.39	-0.92%	5,500
Aug 22, 2025	32.50	32.71	32.50	32.69	32.69	0.93%	16,208
Aug 21, 2025	32.42	32.46	32.31	32.39	32.39	-0.31%	8,400
Aug 20, 2025	32.51	32.51	32.40	32.49	32.49	0.09%	14,600
Aug 19, 2025	32.53	32.77	32.39	32.46	32.46	0.09%	140,300
Aug 18, 2025	32.45	32.47	32.36	32.43	32.43	-0.03%	32,400
Aug 15, 2025	32.49	32.49	32.38	32.44	32.44	0.43%	4,100
Aug 14, 2025	32.30	32.34	32.25	32.30	32.30	0.03%	10,000
Aug 13, 2025	32.32	32.38	32.26	32.29	32.29	0.16%	2,900
Aug 12, 2025	32.16	32.27	32.16	32.24	32.24	0.72%	9,725