(IJUL)
AMEX: IJUL
· Real-Time Price · USD
31.27
-0.42 (-1.32%)
At close: Jun 13, 2025, 3:59 PM
31.27
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.35 | 31.50 | 31.22 | 31.27 | 31.27 | n/a | 55,542 |
| Jun 12, 2025 | 31.74 | 31.74 | 31.64 | 31.69 | 31.69 | 1.34% | 2,127 |
| Jun 11, 2025 | 31.56 | 31.56 | 31.49 | 31.49 | 31.49 | -0.63% | 2,300 |
| Jun 10, 2025 | 31.61 | 31.61 | 31.47 | 31.55 | 31.55 | 0.19% | 3,238 |
| Jun 9, 2025 | 31.55 | 31.60 | 31.47 | 31.49 | 31.49 | -0.19% | 2,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.