Ikena Oncology Inc. (IKNA)
1.21
0.00 (0.00%)
At close: Apr 24, 2025, 11:56 AM
Ikena Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.21 | 1.21 | 1.27 | 1.27 | 1.15 | 1.15 | 1.21 | 1.21 | n/a | 60,968 |
| Apr 22, 2025 | 1.10 | 1.10 | 1.25 | 1.25 | 1.10 | 1.10 | 1.19 | 1.19 | -1.65% | 96,504 |
| Apr 21, 2025 | 1.15 | 1.15 | 1.17 | 1.17 | 1.09 | 1.09 | 1.14 | 1.14 | -4.20% | 105,100 |
| Apr 17, 2025 | 1.14 | 1.14 | 1.17 | 1.17 | 1.07 | 1.07 | 1.11 | 1.11 | -2.63% | 138,600 |
| Apr 16, 2025 | 1.12 | 1.12 | 1.18 | 1.18 | 1.06 | 1.06 | 1.11 | 1.11 | 0.00% | 51,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.