Ikena Oncology Inc. (IKNA)
NASDAQ: IKNA
· Real-Time Price · USD
1.08
-0.08 (-6.90%)
At close: May 14, 2025, 3:59 PM
1.07
-0.93%
After-hours: May 14, 2025, 07:04 PM EDT
Ikena Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.17 | 1.21 | 1.09 | 1.16 | 1.16 | n/a | 71,814 |
| May 12, 2025 | 1.14 | 1.24 | 1.13 | 1.14 | 1.14 | -1.72% | 37,300 |
| May 9, 2025 | 1.08 | 1.15 | 1.06 | 1.13 | 1.13 | -0.88% | 63,900 |
| May 8, 2025 | 1.08 | 1.14 | 1.07 | 1.08 | 1.08 | -4.42% | 137,100 |
| May 7, 2025 | 1.14 | 1.17 | 1.09 | 1.09 | 1.09 | 0.93% | 219,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.