Ikena Oncology Inc. (IKNA)
NASDAQ: IKNA
· Real-Time Price · USD
17.16
15.79 (1152.55%)
At close: Jul 25, 2025, 3:59 PM
IKNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.38 | 1.48 | 1.36 | 17.16 | 17.16 | 4.38% | 457,262 |
| Jul 24, 2025 | 16.08 | 16.68 | 15.60 | 16.44 | 16.44 | -0.72% | 393,238 |
| Jul 23, 2025 | 15.60 | 17.04 | 15.36 | 16.56 | 16.56 | 11.29% | 637,001 |
| Jul 22, 2025 | 15.24 | 15.36 | 14.40 | 14.88 | 14.88 | -2.36% | 1,285,110 |
| Jul 21, 2025 | 15.24 | 15.48 | 15.00 | 15.24 | 15.24 | 0.00% | 629,510 |
| Jul 18, 2025 | 15.36 | 15.48 | 14.88 | 15.24 | 15.24 | 0.79% | 21,637 |
| Jul 17, 2025 | 15.48 | 15.60 | 15.12 | 15.12 | 15.12 | -2.33% | 43,211 |
| Jul 16, 2025 | 16.56 | 16.56 | 15.12 | 15.48 | 15.48 | -9.15% | 95,678 |
| Jul 15, 2025 | 16.80 | 17.64 | 16.08 | 17.04 | 17.04 | 3.65% | 158,733 |
| Jul 14, 2025 | 16.92 | 17.16 | 15.96 | 16.44 | 16.44 | -0.72% | 76,320 |
| Jul 11, 2025 | 16.68 | 16.80 | 16.20 | 16.56 | 16.56 | -0.72% | 3,358 |
| Jul 10, 2025 | 15.84 | 16.80 | 15.84 | 16.68 | 16.68 | 3.73% | 1,433 |
| Jul 9, 2025 | 16.32 | 16.56 | 15.72 | 16.08 | 16.08 | -2.19% | 17,142 |
| Jul 8, 2025 | 16.32 | 17.04 | 16.20 | 16.44 | 16.44 | 1.48% | 4,967 |
| Jul 7, 2025 | 16.20 | 16.80 | 16.08 | 16.20 | 16.20 | 1.50% | 8,053 |
| Jul 3, 2025 | 15.72 | 16.08 | 15.72 | 15.96 | 15.96 | 1.53% | 675 |
| Jul 2, 2025 | 15.96 | 16.20 | 15.72 | 15.72 | 15.72 | -0.76% | 3,233 |
| Jul 1, 2025 | 16.20 | 16.20 | 15.84 | 15.84 | 15.84 | -1.49% | 2,550 |
| Jun 30, 2025 | 16.32 | 16.44 | 15.96 | 16.08 | 16.08 | -1.47% | 1,083 |
| Jun 27, 2025 | 15.96 | 16.32 | 15.96 | 16.32 | 16.32 | 1.49% | 2,750 |