Ikena Oncology Inc. (IKNA)
1.20
-0.05 (-4.00%)
At close: Apr 03, 2025, 3:59 PM
1.23
2.83%
After-hours: Apr 03, 2025, 07:55 PM EDT
Ikena Oncology Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.23 | 1.28 | 1.18 | 1.25 | 0.00 | 0.00% | 91,357 |
| Apr 1, 2025 | 1.28 | 1.30 | 1.19 | 1.25 | -0.03 | -2.34% | 106,340 |
| Mar 31, 2025 | 1.31 | 1.32 | 1.27 | 1.28 | -0.04 | -3.03% | 75,131 |
| Mar 28, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | -0.01 | -0.75% | 12,549 |
| Mar 27, 2025 | 1.31 | 1.35 | 1.30 | 1.33 | 0.03 | 2.31% | 35,309 |
| Mar 26, 2025 | 1.34 | 1.36 | 1.30 | 1.30 | -0.05 | -3.70% | 54,523 |
| Mar 25, 2025 | 1.36 | 1.38 | 1.34 | 1.35 | -0.04 | -2.88% | 15,926 |
| Mar 24, 2025 | 1.36 | 1.43 | 1.33 | 1.39 | 0.02 | 1.46% | 35,500 |
| Mar 21, 2025 | 1.33 | 1.40 | 1.31 | 1.37 | 0.06 | 4.58% | 171,712 |
| Mar 20, 2025 | 1.30 | 1.33 | 1.28 | 1.31 | 0.01 | 0.77% | 83,026 |
| Mar 19, 2025 | 1.29 | 1.31 | 1.27 | 1.30 | 0.02 | 1.56% | 39,634 |
| Mar 18, 2025 | 1.38 | 1.39 | 1.28 | 1.28 | -0.03 | -2.29% | 38,212 |
| Mar 17, 2025 | 1.34 | 1.36 | 1.24 | 1.31 | -0.03 | -2.24% | 414,100 |
| Mar 14, 2025 | 1.38 | 1.38 | 1.33 | 1.34 | -0.02 | -1.47% | 71,815 |
| Mar 13, 2025 | 1.40 | 1.40 | 1.34 | 1.36 | -0.03 | -2.16% | 36,336 |
| Mar 12, 2025 | 1.37 | 1.46 | 1.37 | 1.39 | 0.01 | 0.72% | 33,200 |
| Mar 11, 2025 | 1.41 | 1.41 | 1.35 | 1.38 | -0.03 | -2.13% | 36,500 |
| Mar 10, 2025 | 1.45 | 1.51 | 1.40 | 1.41 | -0.03 | -2.08% | 57,700 |
| Mar 7, 2025 | 1.42 | 1.48 | 1.42 | 1.44 | 0.01 | 0.70% | 72,039 |
| Mar 6, 2025 | 1.40 | 1.50 | 1.37 | 1.43 | 0.08 | 5.93% | 223,312 |
| Mar 5, 2025 | 1.35 | 1.37 | 1.29 | 1.35 | 0.00 | 0.00% | 72,800 |
| Mar 4, 2025 | 1.29 | 1.36 | 1.26 | 1.35 | 0.06 | 4.65% | 92,100 |
| Mar 3, 2025 | 1.33 | 1.33 | 1.27 | 1.29 | -0.05 | -3.73% | 102,338 |
| Feb 28, 2025 | 1.35 | 1.37 | 1.30 | 1.34 | -0.03 | -2.19% | 76,605 |
| Feb 27, 2025 | 1.39 | 1.40 | 1.35 | 1.37 | 0.00 | 0.00% | 21,700 |
| Feb 26, 2025 | 1.44 | 1.47 | 1.37 | 1.37 | -0.03 | -2.14% | 25,600 |
| Feb 25, 2025 | 1.39 | 1.44 | 1.33 | 1.40 | 0.01 | 0.72% | 174,400 |
| Feb 24, 2025 | 1.38 | 1.43 | 1.38 | 1.39 | 0.00 | 0.00% | 87,032 |
| Feb 21, 2025 | 1.45 | 1.45 | 1.38 | 1.39 | -0.06 | -4.14% | 82,500 |
| Feb 20, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 0.00 | 0.00% | 22,900 |
| Feb 19, 2025 | 1.48 | 1.53 | 1.45 | 1.45 | -0.03 | -2.03% | 66,400 |
| Feb 18, 2025 | 1.51 | 1.52 | 1.47 | 1.48 | -0.01 | -0.67% | 52,000 |
| Feb 14, 2025 | 1.54 | 1.56 | 1.46 | 1.49 | -0.04 | -2.61% | 213,880 |
| Feb 13, 2025 | 1.47 | 1.60 | 1.45 | 1.53 | 0.07 | 4.79% | 90,600 |
| Feb 12, 2025 | 1.43 | 1.47 | 1.43 | 1.46 | 0.01 | 0.69% | 27,849 |
| Feb 11, 2025 | 1.42 | 1.47 | 1.41 | 1.45 | 0.00 | 0.00% | 73,400 |
| Feb 10, 2025 | 1.47 | 1.47 | 1.40 | 1.45 | 0.01 | 0.69% | 124,900 |
| Feb 7, 2025 | 1.44 | 1.48 | 1.42 | 1.44 | -0.01 | -0.69% | 1,481,000 |
| Feb 6, 2025 | 1.44 | 1.46 | 1.42 | 1.45 | -0.01 | -0.68% | 24,700 |
| Feb 5, 2025 | 1.41 | 1.47 | 1.40 | 1.46 | 0.04 | 2.82% | 174,200 |
| Feb 4, 2025 | 1.41 | 1.47 | 1.40 | 1.42 | -0.01 | -0.70% | 36,000 |
| Feb 3, 2025 | 1.47 | 1.48 | 1.39 | 1.43 | -0.05 | -3.38% | 325,714 |
| Jan 31, 2025 | 1.50 | 1.50 | 1.45 | 1.48 | -0.01 | -0.67% | 36,802 |
| Jan 30, 2025 | 1.51 | 1.53 | 1.46 | 1.49 | -0.01 | -0.67% | 67,819 |
| Jan 29, 2025 | 1.47 | 1.51 | 1.45 | 1.50 | 0.02 | 1.35% | 153,500 |
| Jan 28, 2025 | 1.50 | 1.50 | 1.46 | 1.48 | -0.04 | -2.63% | 85,400 |
| Jan 27, 2025 | 1.49 | 1.53 | 1.48 | 1.52 | 0.02 | 1.33% | 143,034 |
| Jan 24, 2025 | 1.46 | 1.51 | 1.46 | 1.50 | 0.04 | 2.74% | 60,600 |
| Jan 23, 2025 | 1.47 | 1.52 | 1.45 | 1.46 | -0.01 | -0.68% | 70,100 |
| Jan 22, 2025 | 1.51 | 1.52 | 1.46 | 1.47 | -0.05 | -3.29% | 121,300 |