IKONICS Corporation (IKNX)
NASDAQ: IKNX
· Real-Time Price · USD
33.90
-0.10 (-0.29%)
At close: Dec 14, 2021, 6:00 AM
IKONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2021 | 35.33 | 35.95 | 32.87 | 33.90 | 33.90 | n/a | 55,149 |
| Dec 10, 2021 | 34.94 | 36.50 | 33.26 | 34.00 | 34.00 | 0.29% | 48,682 |
| Dec 9, 2021 | 34.18 | 35.18 | 33.57 | 34.59 | 34.59 | 1.74% | 28,097 |
| Dec 8, 2021 | 33.31 | 35.53 | 32.94 | 34.25 | 34.25 | -0.98% | 38,525 |
| Dec 7, 2021 | 32.42 | 36.00 | 31.48 | 32.96 | 32.96 | -3.77% | 28,878 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.