Inhibikase Therapeutics I... (IKT)
1.90
-0.08 (-4.04%)
At close: Apr 17, 2025, 3:59 PM
Inhibikase Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.96 | 1.96 | 1.98 | 1.98 | 1.84 | 1.84 | 1.90 | 1.90 | n/a | 162,829 |
| Apr 16, 2025 | 1.88 | 1.88 | 1.98 | 1.98 | 1.85 | 1.85 | 1.98 | 1.98 | 4.21% | 123,500 |
| Apr 15, 2025 | 2.00 | 2.00 | 2.10 | 2.10 | 1.89 | 1.89 | 1.90 | 1.90 | -4.04% | 111,300 |
| Apr 14, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1.97 | 1.97 | 2.00 | 2.00 | 5.26% | 190,300 |
| Apr 11, 2025 | 1.87 | 1.87 | 2.08 | 2.08 | 1.87 | 1.87 | 2.07 | 2.07 | 3.50% | 106,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.