Inhibikase Therapeutics I... (IKT)
NASDAQ: IKT
· Real-Time Price · USD
1.71
-0.02 (-1.16%)
At close: Sep 04, 2025, 3:59 PM
IKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.73 | 1.73 | 1.66 | 1.71 | 1.71 | -1.16% | 75,292 |
| Sep 3, 2025 | 1.75 | 1.80 | 1.71 | 1.73 | 1.73 | -1.70% | 113,600 |
| Sep 2, 2025 | 1.77 | 1.84 | 1.76 | 1.76 | 1.76 | -2.22% | 88,230 |
| Aug 29, 2025 | 1.85 | 1.85 | 1.78 | 1.80 | 1.80 | -2.17% | 71,026 |
| Aug 28, 2025 | 1.82 | 1.87 | 1.80 | 1.84 | 1.84 | 2.79% | 63,500 |
| Aug 27, 2025 | 1.84 | 1.84 | 1.77 | 1.79 | 1.79 | -2.72% | 67,399 |
| Aug 26, 2025 | 1.80 | 1.86 | 1.78 | 1.84 | 1.84 | 4.55% | 69,300 |
| Aug 25, 2025 | 1.86 | 1.90 | 1.75 | 1.76 | 1.76 | -6.88% | 114,800 |
| Aug 22, 2025 | 1.70 | 1.90 | 1.69 | 1.89 | 1.89 | 12.50% | 218,900 |
| Aug 21, 2025 | 1.66 | 1.70 | 1.61 | 1.68 | 1.68 | 0.00% | 34,016 |
| Aug 20, 2025 | 1.70 | 1.72 | 1.56 | 1.68 | 1.68 | -1.18% | 93,825 |
| Aug 19, 2025 | 1.68 | 1.85 | 1.65 | 1.70 | 1.70 | -1.16% | 89,900 |
| Aug 18, 2025 | 1.74 | 1.86 | 1.72 | 1.72 | 1.72 | -1.71% | 57,147 |
| Aug 15, 2025 | 1.75 | 1.85 | 1.63 | 1.75 | 1.75 | 2.34% | 143,600 |
| Aug 14, 2025 | 1.70 | 1.80 | 1.61 | 1.71 | 1.71 | 0.00% | 81,201 |
| Aug 13, 2025 | 1.77 | 1.88 | 1.70 | 1.71 | 1.71 | -2.29% | 131,235 |
| Aug 12, 2025 | 1.53 | 1.80 | 1.53 | 1.75 | 1.75 | 15.89% | 167,813 |
| Aug 11, 2025 | 1.46 | 1.52 | 1.44 | 1.51 | 1.51 | 5.59% | 48,300 |
| Aug 8, 2025 | 1.55 | 1.56 | 1.42 | 1.43 | 1.43 | -7.74% | 142,900 |
| Aug 7, 2025 | 1.74 | 1.74 | 1.54 | 1.55 | 1.55 | -10.40% | 136,200 |