Inhibikase Therapeutics I... (IKT)
NASDAQ: IKT
· Real-Time Price · USD
1.60
-0.05 (-3.03%)
At close: Jun 27, 2025, 3:59 PM
1.62
0.93%
After-hours: Jun 27, 2025, 05:50 PM EDT
Inhibikase Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.65 | 1.67 | 1.56 | 1.62 | 1.62 | n/a | 5,544,403 |
| Jun 26, 2025 | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | 1.85% | 177,400 |
| Jun 25, 2025 | 1.68 | 1.71 | 1.62 | 1.67 | 1.67 | 1.21% | 199,306 |
| Jun 24, 2025 | 1.75 | 1.78 | 1.65 | 1.66 | 1.66 | -0.60% | 169,800 |
| Jun 23, 2025 | 1.66 | 1.69 | 1.56 | 1.66 | 1.66 | 0.00% | 332,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.