Inhibikase Therapeutics I... (IKT)
NASDAQ: IKT
· Real-Time Price · USD
2.01
-0.07 (-3.37%)
At close: May 30, 2025, 3:59 PM
2.01
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Inhibikase Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.06 | 2.13 | 2.04 | 2.08 | 2.08 | n/a | 93,803 |
| May 28, 2025 | 1.76 | 2.12 | 1.76 | 2.04 | 2.04 | -1.92% | 168,100 |
| May 27, 2025 | 1.77 | 1.94 | 1.70 | 1.77 | 1.77 | -13.24% | 238,203 |
| May 23, 2025 | 1.82 | 1.93 | 1.75 | 1.77 | 1.77 | 0.00% | 148,900 |
| May 22, 2025 | 1.95 | 2.02 | 1.83 | 1.84 | 1.84 | 3.95% | 132,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.