Inhibikase Therapeutics Inc. (IKT) Historical Stock Price Data | Complete Trading History - Stocknear

Inhibikase Therapeutics I...

NASDAQ: IKT · Real-Time Price · USD
1.55
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
1.55
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

IKT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.54 1.60 1.50 1.55 1.55 0.00% 88,634
Sep 25, 2025 1.70 1.72 1.53 1.55 1.55 -9.88% 79,831
Sep 24, 2025 1.62 1.75 1.61 1.72 1.72 6.17% 230,700
Sep 23, 2025 1.69 1.72 1.60 1.62 1.62 -3.57% 96,469
Sep 22, 2025 1.61 1.70 1.56 1.68 1.68 2.44% 104,248
Sep 19, 2025 1.56 1.78 1.47 1.64 1.64 6.49% 825,800
Sep 18, 2025 1.57 1.61 1.52 1.54 1.54 -1.28% 249,800
Sep 17, 2025 1.57 1.63 1.56 1.56 1.56 0.00% 107,207
Sep 16, 2025 1.58 1.60 1.55 1.56 1.56 -2.50% 57,447
Sep 15, 2025 1.54 1.60 1.50 1.60 1.60 2.56% 157,300
Sep 12, 2025 1.68 1.68 1.55 1.56 1.56 -7.14% 78,651
Sep 11, 2025 1.56 1.73 1.50 1.68 1.68 9.09% 98,291
Sep 10, 2025 1.64 1.64 1.53 1.54 1.54 -7.78% 107,800
Sep 9, 2025 1.66 1.68 1.60 1.67 1.67 0.60% 33,300
Sep 8, 2025 1.68 1.73 1.65 1.66 1.66 -0.60% 48,600
Sep 5, 2025 1.70 1.70 1.66 1.67 1.67 -2.34% 209,500
Sep 4, 2025 1.73 1.73 1.66 1.71 1.71 -1.16% 75,322
Sep 3, 2025 1.75 1.80 1.71 1.73 1.73 -1.70% 113,600
Sep 2, 2025 1.77 1.84 1.76 1.76 1.76 -2.22% 88,230
Aug 29, 2025 1.85 1.85 1.78 1.80 1.80 -2.17% 71,026