Inhibikase Therapeutics I... (IKT)
NASDAQ: IKT
· Real-Time Price · USD
1.73
0.02 (1.17%)
At close: Aug 15, 2025, 12:37 PM
IKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.70 | 1.80 | 1.61 | 1.71 | 1.71 | 0.00% | 81,201 |
| Aug 13, 2025 | 1.77 | 1.88 | 1.70 | 1.71 | 1.71 | -2.29% | 131,235 |
| Aug 12, 2025 | 1.53 | 1.80 | 1.53 | 1.75 | 1.75 | 15.89% | 167,813 |
| Aug 11, 2025 | 1.46 | 1.52 | 1.44 | 1.51 | 1.51 | 5.59% | 48,300 |
| Aug 8, 2025 | 1.55 | 1.56 | 1.42 | 1.43 | 1.43 | -7.74% | 142,900 |
| Aug 7, 2025 | 1.74 | 1.74 | 1.54 | 1.55 | 1.55 | -10.40% | 136,200 |
| Aug 6, 2025 | 1.78 | 1.78 | 1.69 | 1.73 | 1.73 | -3.89% | 82,100 |
| Aug 5, 2025 | 1.61 | 1.83 | 1.57 | 1.80 | 1.80 | 12.50% | 145,500 |
| Aug 4, 2025 | 1.55 | 1.61 | 1.48 | 1.60 | 1.60 | 5.26% | 63,300 |
| Aug 1, 2025 | 1.56 | 1.56 | 1.46 | 1.52 | 1.52 | -3.80% | 83,516 |
| Jul 31, 2025 | 1.63 | 1.66 | 1.56 | 1.58 | 1.58 | -4.24% | 159,341 |
| Jul 30, 2025 | 1.72 | 1.82 | 1.64 | 1.65 | 1.65 | -2.94% | 143,326 |
| Jul 29, 2025 | 1.80 | 1.83 | 1.70 | 1.70 | 1.70 | -3.95% | 57,953 |
| Jul 28, 2025 | 1.77 | 1.82 | 1.70 | 1.77 | 1.77 | 0.00% | 102,930 |
| Jul 25, 2025 | 1.86 | 1.89 | 1.75 | 1.77 | 1.77 | -4.32% | 79,200 |
| Jul 24, 2025 | 1.98 | 1.99 | 1.80 | 1.85 | 1.85 | -6.57% | 138,020 |
| Jul 23, 2025 | 1.97 | 2.05 | 1.94 | 1.98 | 1.98 | 2.59% | 150,700 |
| Jul 22, 2025 | 1.87 | 1.94 | 1.87 | 1.93 | 1.93 | 2.66% | 86,821 |
| Jul 21, 2025 | 1.87 | 1.93 | 1.83 | 1.88 | 1.88 | 2.17% | 159,300 |
| Jul 18, 2025 | 1.92 | 1.92 | 1.83 | 1.84 | 1.84 | -3.16% | 94,030 |