Inhibikase Therapeutics I... (IKT)
NASDAQ: IKT
· Real-Time Price · USD
2.06
-0.04 (-1.90%)
At close: May 09, 2025, 10:42 AM
Inhibikase Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.85 | 2.13 | 1.82 | 2.10 | n/a | n/a | 135,134 |
| May 7, 2025 | 1.94 | 1.94 | 1.78 | 1.85 | 1.85 | -11.90% | 140,942 |
| May 6, 2025 | 2.05 | 2.09 | 1.94 | 1.94 | 1.94 | 4.86% | 131,400 |
| May 5, 2025 | 2.18 | 2.30 | 2.08 | 2.09 | 2.09 | 7.73% | 65,200 |
| May 2, 2025 | 2.25 | 2.37 | 2.20 | 2.25 | 2.25 | 7.66% | 116,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.