Intertek Group (IKTSY)
PNK: IKTSY
· Real-Time Price · USD
64.50
0.92 (1.45%)
At close: May 12, 2025, 3:59 PM
Intertek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 64.29 | 65.38 | 63.24 | 63.58 | 63.58 | n/a | 2,936 |
| May 8, 2025 | 63.52 | 64.38 | 62.98 | 63.56 | 63.56 | -0.03% | 23,944 |
| May 7, 2025 | 62.50 | 64.11 | 62.50 | 62.50 | 62.50 | -1.67% | 2,500 |
| May 6, 2025 | 63.60 | 65.04 | 62.42 | 65.04 | 65.04 | 4.06% | 1,400 |
| May 5, 2025 | 63.49 | 63.99 | 63.49 | 63.99 | 63.99 | -1.61% | 1,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.