Intertek Group (IKTSY)
PNK: IKTSY
· Real-Time Price · USD
64.77
1.01 (1.58%)
At close: Jun 04, 2025, 3:58 PM
Intertek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 64.19 | 64.46 | 63.76 | 63.76 | 63.76 | n/a | 4,897 |
| Jun 2, 2025 | 63.91 | 64.66 | 63.91 | 64.66 | 64.66 | 1.41% | 1,410 |
| May 30, 2025 | 65.36 | 65.36 | 64.51 | 64.51 | 64.51 | -0.23% | 7,300 |
| May 29, 2025 | 65.17 | 65.17 | 65.11 | 65.14 | 63.89 | 0.98% | 1,134 |
| May 28, 2025 | 64.89 | 64.99 | 64.78 | 64.78 | 63.53 | -0.55% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.