Intertek Group (IKTSY)
OTC: IKTSY
· Real-Time Price · USD
65.17
0.86 (1.34%)
At close: Jun 24, 2025, 3:45 PM
Intertek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 65.09 | 65.79 | 64.06 | 65.17 | 65.17 | n/a | 1,586 |
| Jun 23, 2025 | 63.21 | 64.31 | 62.95 | 64.31 | 64.31 | -1.32% | 3,400 |
| Jun 20, 2025 | 63.59 | 63.59 | 62.57 | 63.22 | 63.22 | -1.69% | 2,600 |
| Jun 18, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 2.09% | 1,127 |
| Jun 17, 2025 | 64.06 | 64.70 | 64.06 | 64.70 | 64.70 | 0.25% | 1,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.