Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 60.75 | n/a | 60.75 | n/a | 60.11 | n/a | 60.38 | n/a | n/a | 6,674 |
| Apr 17, 2025 | 60.67 | n/a | 61.47 | n/a | 60.54 | n/a | 61.11 | n/a | 1.21% | 5,244 |
| Apr 16, 2025 | 61.62 | n/a | 61.85 | n/a | 59.79 | n/a | 59.79 | n/a | -2.16% | 5,016 |
| Apr 15, 2025 | 59.21 | n/a | 62.27 | n/a | 59.21 | n/a | 60.79 | n/a | 1.67% | 4,110 |
| Apr 14, 2025 | 58.75 | n/a | 59.21 | n/a | 58.62 | n/a | 59.10 | n/a | -2.78% | 7,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.