Price Alert

Intralinks Inc. (IL)

NYSE: IL · Real-Time Price · USD

13.01

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

IL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 19, 2017	13.03	13.03	13.00	13.01	13.01	0.00%	1,115,044
Jan 18, 2017	13.01	13.05	13.00	13.01	13.01	0.08%	1,224,606
Jan 17, 2017	12.99	13.03	12.98	13.00	13.00	0.00%	1,024,099
Jan 13, 2017	13.02	13.02	12.98	13.00	13.00	0.08%	560,989
Jan 12, 2017	13.00	13.00	12.98	12.99	12.99	-0.08%	342,390
Jan 11, 2017	12.97	13.08	12.96	13.00	13.00	-1.89%	3,561,450
Jan 10, 2017	13.25	13.30	13.24	13.25	13.25	0.00%	1,539,183
Jan 9, 2017	13.21	13.33	13.21	13.25	13.25	-0.45%	523,403
Jan 6, 2017	13.45	13.46	13.31	13.31	13.31	-1.04%	243,893
Jan 5, 2017	13.42	13.51	13.42	13.45	13.45	0.00%	429,506
Jan 4, 2017	13.40	13.55	13.40	13.45	13.45	0.37%	484,876
Jan 3, 2017	13.55	13.55	13.30	13.40	13.40	-0.89%	963,209
Dec 30, 2016	13.38	13.53	13.34	13.52	13.52	1.05%	260,790
Dec 29, 2016	13.57	13.60	13.37	13.38	13.38	-0.96%	255,564
Dec 28, 2016	13.53	13.69	13.50	13.51	13.51	-0.22%	337,773
Dec 27, 2016	13.53	13.57	13.50	13.54	13.54	0.07%	226,489
Dec 23, 2016	13.46	13.58	13.46	13.53	13.53	-0.07%	159,965
Dec 22, 2016	13.51	13.55	13.40	13.54	13.54	0.07%	216,881
Dec 21, 2016	13.59	13.65	13.49	13.53	13.53	-0.29%	417,468
Dec 20, 2016	13.50	13.72	13.50	13.57	13.57	0.67%	783,384