Intelligent Living Applic... (ILAG)
NASDAQ: ILAG
· Real-Time Price · USD
0.36
-0.00 (-0.41%)
At close: May 14, 2025, 3:59 PM
0.36
1.58%
After-hours: May 14, 2025, 07:22 PM EDT
Intelligent Living Application Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.38 | 0.38 | 0.34 | 0.38 | n/a | n/a | 103,360 |
| May 13, 2025 | 0.40 | 0.40 | 0.34 | 0.36 | 0.36 | -5.26% | 379,900 |
| May 12, 2025 | 0.47 | 0.49 | 0.40 | 0.40 | 0.40 | 11.11% | 1,898,432 |
| May 9, 2025 | 0.37 | 0.98 | 0.35 | 0.50 | 0.51 | 25.00% | 49,733,721 |
| May 8, 2025 | 0.36 | 0.39 | 0.35 | 0.39 | 0.39 | -22.00% | 39,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.