Price Alert

Intelligent Living Applic... (ILAG)

NASDAQ: ILAG · Real-Time Price · USD

0.51

0.00 (0.16%)

At close: Sep 05, 2025, 3:59 PM

0.50

-2.86%

After-hours: Sep 05, 2025, 04:00 PM EDT

ILAG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.51	0.59	0.50	0.51	0.51	-1.92%	929,294
Sep 3, 2025	0.51	0.55	0.51	0.52	0.52	-1.89%	103,649
Sep 2, 2025	0.52	0.54	0.51	0.53	0.53	1.92%	69,100
Aug 29, 2025	0.52	0.54	0.51	0.52	0.52	-5.45%	45,700
Aug 28, 2025	0.57	0.57	0.54	0.55	0.55	-1.79%	65,839
Aug 27, 2025	0.52	0.56	0.51	0.56	0.56	9.80%	267,900
Aug 26, 2025	0.49	0.70	0.48	0.51	0.51	-3.77%	3,586,029
Aug 25, 2025	0.55	0.55	0.51	0.53	0.53	-3.64%	65,434
Aug 22, 2025	0.54	0.56	0.54	0.55	0.55	0.00%	61,142
Aug 21, 2025	0.56	0.57	0.54	0.55	0.55	-1.79%	32,827
Aug 20, 2025	0.53	0.57	0.52	0.56	0.56	1.82%	87,555
Aug 19, 2025	0.51	0.57	0.50	0.55	0.55	5.77%	192,900
Aug 18, 2025	0.51	0.54	0.50	0.52	0.52	-1.89%	76,136
Aug 15, 2025	0.52	0.55	0.52	0.53	0.53	-3.64%	172,700
Aug 14, 2025	0.51	0.60	0.50	0.55	0.55	7.84%	773,625
Aug 13, 2025	0.51	0.51	0.49	0.51	0.51	0.00%	44,000
Aug 12, 2025	0.50	0.52	0.50	0.51	0.51	2.00%	36,300
Aug 11, 2025	0.52	0.56	0.49	0.50	0.51	-3.85%	77,300
Aug 8, 2025	0.50	0.59	0.50	0.52	0.52	-1.89%	675,100
Aug 7, 2025	0.51	0.53	0.49	0.53	0.53	1.92%	29,600