Intelligent Living Applic... (ILAG)
NASDAQ: ILAG
· Real-Time Price · USD
0.50
-0.02 (-3.47%)
At close: Jun 12, 2025, 3:57 PM
Intelligent Living Application Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.45 | 0.58 | 0.45 | 0.52 | 0.52 | n/a | 1,185,010 |
| Jun 10, 2025 | 0.41 | 0.49 | 0.41 | 0.47 | 0.47 | -9.62% | 258,400 |
| Jun 9, 2025 | 0.47 | 0.50 | 0.44 | 0.45 | 0.45 | -4.26% | 298,400 |
| Jun 6, 2025 | 0.40 | 0.47 | 0.40 | 0.46 | 0.46 | 2.22% | 531,653 |
| Jun 5, 2025 | 0.40 | 0.42 | 0.39 | 0.40 | 0.40 | -13.04% | 108,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.