Price Alert

Intelligent Living Applic... (ILAG)

NASDAQ: ILAG · Real-Time Price · USD

0.54

-0.01 (-1.82%)

At close: Aug 15, 2025, 9:58 AM

ILAG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.51	0.60	0.50	0.55	0.55	7.84%	756,801
Aug 13, 2025	0.51	0.51	0.49	0.51	0.51	-1.92%	44,000
Aug 12, 2025	0.50	0.52	0.50	0.52	0.51	4.00%	36,300
Aug 11, 2025	0.52	0.56	0.49	0.50	0.51	-3.85%	77,300
Aug 8, 2025	0.50	0.59	0.50	0.52	0.52	-1.89%	675,100
Aug 7, 2025	0.51	0.53	0.49	0.53	0.53	1.92%	29,600
Aug 6, 2025	0.53	0.55	0.50	0.52	0.52	-5.45%	138,011
Aug 5, 2025	0.50	0.63	0.50	0.55	0.55	5.77%	568,400
Aug 4, 2025	0.49	0.53	0.47	0.52	0.52	10.64%	240,400
Aug 1, 2025	0.44	0.53	0.44	0.47	0.47	2.17%	653,003
Jul 31, 2025	0.49	0.57	0.44	0.46	0.46	2.22%	1,082,501
Jul 30, 2025	0.49	0.49	0.42	0.45	0.45	-2.17%	42,734
Jul 29, 2025	0.46	0.49	0.46	0.46	0.46	-2.13%	14,987
Jul 28, 2025	0.49	0.49	0.46	0.47	0.47	-4.08%	15,500
Jul 25, 2025	0.49	0.49	0.46	0.49	0.49	0.00%	55,400
Jul 24, 2025	0.50	0.50	0.48	0.49	0.49	0.00%	52,304
Jul 23, 2025	0.42	0.54	0.42	0.49	0.49	6.52%	394,600
Jul 22, 2025	0.49	0.49	0.45	0.46	0.46	2.22%	53,728
Jul 21, 2025	0.49	0.50	0.45	0.45	0.45	-8.16%	94,742
Jul 18, 2025	0.56	0.56	0.49	0.49	0.49	-14.04%	160,981