Price Alert

Intelligent Living Applic... (ILAG)

NASDAQ: ILAG · Real-Time Price · USD

0.65

-0.01 (-1.37%)

At close: Sep 26, 2025, 3:59 PM

0.65

0.60%

After-hours: Sep 26, 2025, 04:10 PM EDT

ILAG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.66	0.66	0.65	0.65	0.65	-1.52%	6,614
Sep 25, 2025	0.66	0.68	0.64	0.66	0.66	-1.49%	18,400
Sep 24, 2025	0.65	0.68	0.63	0.67	0.67	1.52%	33,700
Sep 23, 2025	0.70	0.71	0.65	0.66	0.66	-5.71%	107,351
Sep 22, 2025	0.66	0.73	0.65	0.70	0.70	7.69%	155,932
Sep 19, 2025	0.63	0.67	0.63	0.65	0.65	1.56%	83,283
Sep 18, 2025	0.63	0.67	0.61	0.64	0.64	0.00%	95,100
Sep 17, 2025	0.62	0.65	0.62	0.64	0.64	-3.03%	31,010
Sep 16, 2025	0.63	0.67	0.62	0.66	0.66	6.45%	110,100
Sep 15, 2025	0.64	0.65	0.60	0.62	0.62	-4.62%	185,400
Sep 12, 2025	0.64	0.68	0.63	0.65	0.65	-4.41%	160,543
Sep 11, 2025	0.65	0.72	0.62	0.68	0.68	-21.84%	532,900
Sep 10, 2025	0.57	0.96	0.52	0.87	0.87	64.15%	3,693,425
Sep 9, 2025	0.50	0.54	0.49	0.53	0.53	6.00%	3,847,042
Sep 8, 2025	0.49	0.54	0.47	0.50	0.50	0.00%	179,000
Sep 5, 2025	0.51	0.52	0.48	0.50	0.50	-1.96%	177,500
Sep 4, 2025	0.51	0.59	0.50	0.51	0.51	-1.92%	935,133
Sep 3, 2025	0.51	0.55	0.51	0.52	0.52	-1.89%	103,649
Sep 2, 2025	0.52	0.54	0.51	0.53	0.53	1.92%	69,100
Aug 29, 2025	0.52	0.54	0.51	0.52	0.52	-5.45%	45,700