Price Alert

(ILCB)

AMEX: ILCB · Real-Time Price · USD

90.36

0.30 (0.33%)

At close: Sep 09, 2025, 3:59 PM

90.36

0.00%

After-hours: Sep 09, 2025, 06:00 PM EDT

ILCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	89.98	90.23	89.92	90.06	90.06	0.32%	7,998
Sep 5, 2025	90.49	90.49	89.39	89.77	89.77	-0.29%	13,730
Sep 4, 2025	89.51	90.07	89.41	90.03	90.03	0.86%	31,635
Sep 3, 2025	89.20	89.34	88.90	89.26	89.26	0.44%	29,900
Sep 2, 2025	88.34	88.87	88.14	88.87	88.87	-0.66%	21,000
Aug 29, 2025	89.65	89.65	89.38	89.46	89.46	-0.71%	4,100
Aug 28, 2025	89.74	90.10	89.72	90.10	90.10	0.38%	8,300
Aug 27, 2025	89.46	89.79	89.46	89.76	89.76	0.28%	6,900
Aug 26, 2025	89.10	89.51	89.10	89.51	89.51	0.49%	13,139
Aug 25, 2025	89.28	89.45	89.07	89.07	89.07	-0.42%	25,421
Aug 22, 2025	88.47	89.59	88.47	89.45	89.45	1.53%	8,800
Aug 21, 2025	88.16	88.38	87.97	88.10	88.10	-0.44%	15,400
Aug 20, 2025	88.67	88.67	88.14	88.49	88.49	-0.15%	4,228
Aug 19, 2025	89.24	89.30	88.51	88.62	88.62	-0.66%	9,300
Aug 18, 2025	89.17	89.26	89.04	89.21	89.21	0.00%	5,200
Aug 15, 2025	89.60	89.60	89.21	89.21	89.21	-0.26%	10,000
Aug 14, 2025	89.20	89.48	89.12	89.44	89.44	0.00%	6,500
Aug 13, 2025	89.49	89.49	89.16	89.44	89.44	0.30%	5,405
Aug 12, 2025	88.50	89.17	88.43	89.17	89.17	1.09%	8,300
Aug 11, 2025	88.39	88.50	88.21	88.21	88.21	-0.16%	5,923