Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 75.17 | 75.49 | 74.18 | 74.22 | -3.83 | -4.91% | 20,423 |
| Apr 2, 2025 | 76.64 | 78.32 | 76.64 | 78.05 | 0.55 | 0.71% | 24,531 |
| Apr 1, 2025 | 76.89 | 77.72 | 76.52 | 77.50 | 0.24 | 0.31% | 49,700 |
| Mar 31, 2025 | 75.90 | 77.38 | 75.54 | 77.26 | 0.42 | 0.55% | 54,100 |
| Mar 28, 2025 | 78.13 | 78.23 | 76.74 | 76.84 | -1.53 | -1.95% | 10,827 |
| Mar 27, 2025 | 78.44 | 78.93 | 78.26 | 78.37 | -0.31 | -0.39% | 112,800 |
| Mar 26, 2025 | 79.59 | 79.59 | 78.48 | 78.68 | -0.97 | -1.22% | 18,300 |
| Mar 25, 2025 | 79.64 | 79.76 | 79.43 | 79.65 | 0.15 | 0.19% | 20,826 |
| Mar 24, 2025 | 79.04 | 79.58 | 79.04 | 79.50 | 1.47 | 1.88% | 26,100 |
| Mar 21, 2025 | 77.40 | 78.11 | 77.23 | 78.03 | 0.02 | 0.03% | 56,600 |
| Mar 20, 2025 | 77.69 | 78.64 | 77.69 | 78.01 | -0.20 | -0.26% | 63,714 |
| Mar 19, 2025 | 77.53 | 78.59 | 77.38 | 78.21 | 0.93 | 1.20% | 13,100 |
| Mar 18, 2025 | 77.82 | 77.82 | 77.11 | 77.28 | -1.16 | -1.48% | 23,900 |
| Mar 17, 2025 | 77.70 | 78.68 | 77.70 | 78.44 | 0.62 | 0.80% | 52,900 |
| Mar 14, 2025 | 76.81 | 77.89 | 76.81 | 77.82 | 1.65 | 2.17% | 28,246 |
| Mar 13, 2025 | 77.18 | 77.18 | 76.02 | 76.17 | -1.13 | -1.46% | 24,115 |
| Mar 12, 2025 | 77.71 | 77.79 | 76.70 | 77.30 | 0.45 | 0.59% | 27,922 |
| Mar 11, 2025 | 77.30 | 77.64 | 76.31 | 76.85 | -0.53 | -0.68% | 24,811 |
| Mar 10, 2025 | 78.44 | 78.50 | 76.75 | 77.38 | -2.25 | -2.83% | 48,400 |
| Mar 7, 2025 | 79.04 | 79.78 | 78.15 | 79.63 | 0.43 | 0.54% | 53,132 |
| Mar 6, 2025 | 79.70 | 80.27 | 78.93 | 79.20 | -1.61 | -1.99% | 46,100 |
| Mar 5, 2025 | 79.92 | 80.94 | 79.47 | 80.81 | 0.98 | 1.23% | 72,436 |
| Mar 4, 2025 | 80.19 | 80.97 | 79.20 | 79.83 | -1.00 | -1.24% | 31,600 |
| Mar 3, 2025 | 82.57 | 82.63 | 80.39 | 80.83 | -1.42 | -1.73% | 44,287 |
| Feb 28, 2025 | 80.98 | 82.25 | 80.71 | 82.25 | 1.21 | 1.49% | 25,600 |
| Feb 27, 2025 | 82.66 | 82.77 | 80.95 | 81.04 | -1.30 | -1.58% | 16,900 |
| Feb 26, 2025 | 82.55 | 82.93 | 82.00 | 82.34 | 0.06 | 0.07% | 12,419 |
| Feb 25, 2025 | 82.66 | 82.66 | 81.63 | 82.28 | -0.38 | -0.46% | 9,948 |
| Feb 24, 2025 | 83.37 | 83.37 | 82.66 | 82.66 | -0.45 | -0.54% | 32,513 |
| Feb 21, 2025 | 84.61 | 84.61 | 83.10 | 83.11 | -1.48 | -1.75% | 11,800 |
| Feb 20, 2025 | 84.92 | 84.92 | 84.21 | 84.59 | -0.46 | -0.54% | 11,700 |
| Feb 19, 2025 | 84.68 | 85.08 | 84.60 | 85.05 | 0.13 | 0.15% | 57,200 |
| Feb 18, 2025 | 84.77 | 84.92 | 84.46 | 84.92 | 0.23 | 0.27% | 55,639 |
| Feb 14, 2025 | 84.74 | 84.79 | 84.61 | 84.69 | 0.08 | 0.09% | 1,061,634 |
| Feb 13, 2025 | 83.98 | 84.68 | 83.97 | 84.61 | 0.85 | 1.01% | 24,200 |
| Feb 12, 2025 | 83.14 | 83.87 | 83.14 | 83.76 | -0.23 | -0.27% | 15,736 |
| Feb 11, 2025 | 83.65 | 84.08 | 83.65 | 83.99 | -0.05 | -0.06% | 15,500 |
| Feb 10, 2025 | 83.92 | 84.12 | 83.82 | 84.04 | 0.61 | 0.73% | 12,600 |
| Feb 7, 2025 | 84.30 | 84.38 | 83.40 | 83.43 | -0.78 | -0.93% | 63,600 |
| Feb 6, 2025 | 84.24 | 84.24 | 83.84 | 84.21 | 0.22 | 0.26% | 172,500 |
| Feb 5, 2025 | 83.44 | 83.99 | 83.19 | 83.99 | 0.41 | 0.49% | 53,200 |
| Feb 4, 2025 | 83.02 | 83.65 | 83.02 | 83.58 | 0.58 | 0.70% | 1,369,000 |
| Feb 3, 2025 | 82.09 | 83.41 | 82.01 | 83.00 | -0.65 | -0.78% | 60,707 |
| Jan 31, 2025 | 84.44 | 84.65 | 83.61 | 83.65 | -0.39 | -0.46% | 8,200 |
| Jan 30, 2025 | 83.82 | 84.23 | 83.59 | 84.04 | 0.46 | 0.55% | 13,135 |
| Jan 29, 2025 | 83.84 | 83.84 | 83.25 | 83.58 | -0.33 | -0.39% | 15,628 |
| Jan 28, 2025 | 83.36 | 84.02 | 83.07 | 83.91 | 0.71 | 0.85% | 19,400 |
| Jan 27, 2025 | 82.50 | 83.20 | 82.50 | 83.20 | -1.16 | -1.38% | 40,723 |
| Jan 24, 2025 | 84.62 | 84.73 | 84.28 | 84.36 | -0.24 | -0.28% | 15,500 |
| Jan 23, 2025 | 84.13 | 84.60 | 84.09 | 84.60 | 0.40 | 0.48% | 11,938 |