(ILCB)
AMEX: ILCB
· Real-Time Price · USD
83.13
0.90 (1.09%)
At close: Jun 06, 2025, 3:59 PM
83.10
-0.04%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 83.07 | 83.29 | 82.99 | 83.10 | 83.13 | n/a | 10,099 |
| Jun 5, 2025 | 82.88 | 83.05 | 82.04 | 82.23 | 82.23 | -1.05% | 11,300 |
| Jun 4, 2025 | 82.77 | 82.93 | 82.68 | 82.71 | 82.71 | 0.58% | 15,300 |
| Jun 3, 2025 | 82.09 | 82.81 | 82.09 | 82.65 | 82.65 | -0.07% | 14,300 |
| Jun 2, 2025 | 81.45 | 82.15 | 81.21 | 82.13 | 82.13 | -0.63% | 25,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.