(ILCB)
81.94
-0.31 (-0.38%)
At close: Mar 03, 2025, 3:59 PM
80.83
-1.35%
After-hours: Mar 03, 2025, 04:10 PM EST
ILCB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 80.98 | 82.25 | 80.71 | 82.25 | 1.21 | 1.49% | 25,571 |
| Feb 27, 2025 | 82.66 | 82.77 | 80.95 | 81.04 | -1.30 | -1.58% | 16,900 |
| Feb 26, 2025 | 82.55 | 82.93 | 82.00 | 82.34 | 0.06 | 0.07% | 12,419 |
| Feb 25, 2025 | 82.66 | 82.66 | 81.63 | 82.28 | -0.38 | -0.46% | 9,948 |
| Feb 24, 2025 | 83.37 | 83.37 | 82.66 | 82.66 | -0.45 | -0.54% | 32,513 |
| Feb 21, 2025 | 84.61 | 84.61 | 83.10 | 83.11 | -1.48 | -1.75% | 11,800 |
| Feb 20, 2025 | 84.92 | 84.92 | 84.21 | 84.59 | -0.46 | -0.54% | 11,700 |
| Feb 19, 2025 | 84.68 | 85.08 | 84.60 | 85.05 | 0.13 | 0.15% | 57,200 |
| Feb 18, 2025 | 84.77 | 84.92 | 84.46 | 84.92 | 0.23 | 0.27% | 55,639 |
| Feb 14, 2025 | 84.74 | 84.79 | 84.61 | 84.69 | 0.08 | 0.09% | 1,061,634 |
| Feb 13, 2025 | 83.98 | 84.68 | 83.97 | 84.61 | 0.85 | 1.01% | 24,200 |
| Feb 12, 2025 | 83.14 | 83.87 | 83.14 | 83.76 | -0.23 | -0.27% | 15,736 |
| Feb 11, 2025 | 83.65 | 84.08 | 83.65 | 83.99 | -0.05 | -0.06% | 15,500 |
| Feb 10, 2025 | 83.92 | 84.12 | 83.82 | 84.04 | 0.61 | 0.73% | 12,600 |
| Feb 7, 2025 | 84.30 | 84.38 | 83.40 | 83.43 | -0.78 | -0.93% | 63,600 |
| Feb 6, 2025 | 84.24 | 84.24 | 83.84 | 84.21 | 0.22 | 0.26% | 172,500 |
| Feb 5, 2025 | 83.44 | 83.99 | 83.19 | 83.99 | 0.41 | 0.49% | 53,200 |
| Feb 4, 2025 | 83.02 | 83.65 | 83.02 | 83.58 | 0.58 | 0.70% | 1,369,000 |
| Feb 3, 2025 | 82.09 | 83.41 | 82.01 | 83.00 | -0.65 | -0.78% | 60,707 |
| Jan 31, 2025 | 84.44 | 84.65 | 83.61 | 83.65 | -0.39 | -0.46% | 8,200 |
| Jan 30, 2025 | 83.82 | 84.23 | 83.59 | 84.04 | 0.46 | 0.55% | 13,135 |
| Jan 29, 2025 | 83.84 | 83.84 | 83.25 | 83.58 | -0.33 | -0.39% | 15,628 |
| Jan 28, 2025 | 83.36 | 84.02 | 83.07 | 83.91 | 0.71 | 0.85% | 19,400 |
| Jan 27, 2025 | 82.50 | 83.20 | 82.50 | 83.20 | -1.16 | -1.38% | 40,723 |
| Jan 24, 2025 | 84.62 | 84.73 | 84.28 | 84.36 | -0.24 | -0.28% | 15,500 |
| Jan 23, 2025 | 84.13 | 84.60 | 84.09 | 84.60 | 0.40 | 0.48% | 11,938 |
| Jan 22, 2025 | 84.08 | 84.37 | 84.08 | 84.20 | 0.49 | 0.59% | 23,109 |
| Jan 21, 2025 | 83.36 | 83.71 | 83.08 | 83.71 | 0.75 | 0.90% | 18,000 |
| Jan 17, 2025 | 82.97 | 83.18 | 82.75 | 82.96 | 0.88 | 1.07% | 20,500 |
| Jan 16, 2025 | 82.45 | 82.45 | 82.08 | 82.08 | -0.12 | -0.15% | 105,200 |
| Jan 15, 2025 | 81.97 | 82.36 | 81.93 | 82.20 | 1.42 | 1.76% | 16,242 |
| Jan 14, 2025 | 81.03 | 81.10 | 80.37 | 80.78 | 0.15 | 0.19% | 17,724 |
| Jan 13, 2025 | 79.80 | 80.63 | 79.80 | 80.63 | 0.09 | 0.11% | 52,300 |
| Jan 10, 2025 | 81.27 | 81.27 | 80.25 | 80.54 | -1.18 | -1.44% | 43,639 |
| Jan 8, 2025 | 81.66 | 81.91 | 81.21 | 81.72 | 0.10 | 0.12% | 20,314 |
| Jan 7, 2025 | 82.80 | 82.80 | 81.39 | 81.62 | -0.99 | -1.20% | 20,900 |
| Jan 6, 2025 | 82.64 | 83.11 | 82.38 | 82.61 | 0.50 | 0.61% | 102,309 |
| Jan 3, 2025 | 81.40 | 82.15 | 81.40 | 82.11 | 1.05 | 1.30% | 343,100 |
| Jan 2, 2025 | 81.67 | 81.81 | 80.50 | 81.06 | -0.10 | -0.12% | 20,122 |
| Dec 31, 2024 | 81.81 | 81.81 | 81.05 | 81.16 | -0.38 | -0.47% | 10,000 |
| Dec 30, 2024 | 81.52 | 81.99 | 81.04 | 81.54 | -0.93 | -1.13% | 21,300 |
| Dec 27, 2024 | 82.83 | 82.83 | 81.88 | 82.47 | -0.92 | -1.10% | 63,400 |
| Dec 26, 2024 | 83.14 | 83.46 | 83.11 | 83.39 | 0.06 | 0.07% | 11,009 |
| Dec 24, 2024 | 82.57 | 83.34 | 82.57 | 83.33 | 0.86 | 1.04% | 16,602 |
| Dec 23, 2024 | 81.98 | 82.47 | 81.64 | 82.47 | 0.53 | 0.65% | 15,441 |
| Dec 20, 2024 | 80.70 | 82.53 | 80.65 | 81.94 | 0.97 | 1.20% | 42,328 |
| Dec 19, 2024 | 81.82 | 81.86 | 80.97 | 80.97 | -0.09 | -0.11% | 46,700 |
| Dec 18, 2024 | 83.59 | 83.85 | 81.06 | 81.06 | -2.56 | -3.06% | 31,820 |
| Dec 17, 2024 | 83.57 | 83.75 | 83.45 | 83.62 | -0.63 | -0.75% | 32,700 |
| Dec 16, 2024 | 84.09 | 84.43 | 84.09 | 84.25 | 0.30 | 0.36% | 16,100 |