(ILCG)
AMEX: ILCG
· Real-Time Price · USD
93.13
0.16 (0.17%)
At close: Jun 09, 2025, 3:59 PM
94.81
1.81%
After-hours: Jun 09, 2025, 06:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 93.06 | 93.30 | 92.73 | 92.97 | 92.97 | n/a | 43,200 |
| Jun 5, 2025 | 92.87 | 93.34 | 91.70 | 92.02 | 92.02 | -1.02% | 58,500 |
| Jun 4, 2025 | 92.53 | 92.83 | 92.29 | 92.68 | 92.68 | 0.72% | 27,805 |
| Jun 3, 2025 | 91.84 | 92.58 | 91.67 | 92.32 | 92.32 | -0.39% | 40,000 |
| Jun 2, 2025 | 90.78 | 91.67 | 90.63 | 91.65 | 91.65 | -0.73% | 211,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.