undefined
91.07
0.25 (0.28%)
At close: Jan 16, 2025, 11:11 AM

ILCG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 90.23 91.00 90.00 90.82 2.10 2.37% 60,237
Jan 14, 2025 89.63 89.69 88.26 88.72 -0.27 -0.30% 81,100
Jan 13, 2025 88.00 88.99 87.89 88.99 -0.26 -0.29% 85,600
Jan 10, 2025 89.89 89.95 88.65 89.25 -1.34 -1.48% 86,009
Jan 8, 2025 90.53 90.92 89.84 90.59 0.11 0.12% 93,621
Jan 7, 2025 92.60 92.60 90.13 90.48 -1.82 -1.97% 126,900
Jan 6, 2025 92.38 92.86 91.95 92.30 1.00 1.10% 211,400
Jan 3, 2025 90.17 91.38 90.17 91.30 1.68 1.87% 347,700
Jan 2, 2025 90.18 90.67 88.86 89.62 0.02 0.02% 156,900
Dec 31, 2024 90.72 90.76 89.50 89.60 -0.86 -0.95% 134,635
Dec 30, 2024 90.24 91.06 89.79 90.46 -1.00 -1.09% 571,820
Dec 27, 2024 92.29 92.29 90.73 91.46 -1.35 -1.45% 101,700
Dec 26, 2024 92.71 93.10 92.42 92.81 -0.29 -0.31% 46,830
Dec 24, 2024 92.19 93.10 92.19 93.10 1.29 1.41% 19,724
Dec 23, 2024 91.21 91.91 90.82 91.81 0.82 0.90% 57,458
Dec 20, 2024 89.49 91.94 89.31 90.99 0.99 1.10% 76,964
Dec 19, 2024 91.09 91.12 90.00 90.00 0.19 0.21% 246,300
Dec 18, 2024 93.23 93.57 89.81 89.81 -3.37 -3.62% 185,846
Dec 17, 2024 93.14 93.36 92.65 93.18 -0.54 -0.58% 93,000
Dec 16, 2024 93.14 93.81 92.96 93.72 0.91 0.98% 52,505
Dec 13, 2024 93.33 93.47 92.37 92.81 -0.07 -0.08% 55,511
Dec 12, 2024 93.20 93.39 92.88 92.88 -0.56 -0.60% 44,448
Dec 11, 2024 92.68 93.55 92.67 93.44 1.50 1.63% 110,021
Dec 10, 2024 92.50 92.96 91.79 91.94 -0.41 -0.44% 128,600
Dec 9, 2024 93.07 93.07 92.10 92.35 -0.88 -0.94% 471,800
Dec 6, 2024 92.85 93.29 92.85 93.23 0.64 0.69% 32,817
Dec 5, 2024 92.73 92.97 92.54 92.59 -0.12 -0.13% 32,310
Dec 4, 2024 91.91 92.71 91.91 92.71 1.50 1.64% 43,900
Dec 3, 2024 90.65 91.21 90.55 91.21 0.44 0.48% 42,300
Dec 2, 2024 90.34 90.91 90.34 90.77 0.65 0.72% 113,141
Nov 29, 2024 89.66 90.24 89.49 90.12 0.67 0.75% 15,800
Nov 27, 2024 89.84 89.84 88.93 89.45 -0.61 -0.68% 39,444
Nov 26, 2024 89.58 90.10 89.55 90.06 0.78 0.87% 61,346
Nov 25, 2024 89.89 90.00 89.01 89.28 0.01 0.01% 56,810
Nov 22, 2024 89.14 89.34 88.87 89.27 0.13 0.15% 51,846
Nov 21, 2024 89.52 89.52 88.14 89.14 0.30 0.34% 67,502
Nov 20, 2024 88.88 88.88 87.76 88.84 -0.08 -0.09% 52,500
Nov 19, 2024 87.30 88.95 87.30 88.92 1.00 1.14% 37,900
Nov 18, 2024 87.75 88.19 87.38 87.92 0.33 0.38% 45,800
Nov 15, 2024 88.61 88.61 87.27 87.59 -1.83 -2.05% 47,400
Nov 14, 2024 90.15 90.17 89.31 89.42 -0.69 -0.77% 77,426
Nov 13, 2024 90.29 90.66 89.99 90.11 0.00 0.00% 84,147
Nov 12, 2024 89.97 90.31 89.64 90.11 0.06 0.07% 116,148
Nov 11, 2024 90.32 90.32 89.64 90.05 0.21 0.23% 47,507
Nov 8, 2024 89.40 89.99 89.40 89.84 0.39 0.44% 75,703
Nov 7, 2024 88.63 89.56 88.63 89.45 1.29 1.46% 67,900
Nov 6, 2024 87.51 88.23 87.10 88.16 2.42 2.82% 86,513
Nov 5, 2024 84.67 85.74 84.67 85.74 1.32 1.56% 35,200
Nov 4, 2024 84.54 84.96 84.32 84.42 -0.21 -0.25% 101,345
Nov 1, 2024 84.46 85.22 84.46 84.63 0.75 0.89% 55,302

Create Price Alert on ILCG

Your price alert will notify you when the stock price is above 91.07.

Add to Watchlist