(ILCG)
AMEX: ILCG
· Real-Time Price · USD
81.66
-1.06 (-1.28%)
At close: Apr 30, 2025, 11:26 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 81.71 | 81.71 | 82.84 | 82.84 | 81.71 | 81.71 | 82.72 | 82.72 | n/a | 48,997 |
| Apr 28, 2025 | 82.34 | 82.34 | 82.51 | 82.51 | 81.05 | 81.05 | 82.08 | 82.08 | -0.77% | 47,324 |
| Apr 25, 2025 | 81.15 | 81.15 | 82.28 | 82.28 | 80.99 | 80.99 | 82.22 | 82.22 | 0.17% | 55,900 |
| Apr 24, 2025 | 78.99 | 78.99 | 81.12 | 81.12 | 78.99 | 78.99 | 81.09 | 81.09 | -1.37% | 49,021 |
| Apr 23, 2025 | 79.52 | 79.52 | 80.25 | 80.25 | 78.43 | 78.43 | 78.71 | 78.71 | -2.94% | 84,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.