ILCG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 85.17 | 86.86 | 83.98 | 85.64 | -0.53 | -0.62% | 138,792 |
| Mar 3, 2025 | 88.79 | 88.90 | 85.59 | 86.17 | -2.26 | -2.56% | 268,310 |
| Feb 28, 2025 | 86.71 | 88.49 | 86.17 | 88.43 | 1.52 | 1.75% | 109,618 |
| Feb 27, 2025 | 89.89 | 89.89 | 86.91 | 86.91 | -2.31 | -2.59% | 47,546 |
| Feb 26, 2025 | 89.18 | 90.10 | 88.80 | 89.22 | 0.67 | 0.76% | 37,640 |
| Feb 25, 2025 | 89.38 | 89.38 | 87.69 | 88.55 | -1.05 | -1.17% | 67,348 |
| Feb 24, 2025 | 91.00 | 91.06 | 89.60 | 89.60 | -1.06 | -1.17% | 49,205 |
| Feb 21, 2025 | 93.10 | 93.10 | 90.61 | 90.66 | -2.21 | -2.38% | 63,923 |
| Feb 20, 2025 | 93.42 | 93.42 | 92.38 | 92.87 | -0.68 | -0.73% | 22,200 |
| Feb 19, 2025 | 93.22 | 93.65 | 92.96 | 93.55 | 0.06 | 0.06% | 50,900 |
| Feb 18, 2025 | 93.74 | 93.90 | 92.99 | 93.49 | -0.02 | -0.02% | 91,514 |
| Feb 14, 2025 | 93.35 | 93.58 | 93.19 | 93.51 | 0.15 | 0.16% | 60,736 |
| Feb 13, 2025 | 92.47 | 93.38 | 92.40 | 93.36 | 1.14 | 1.24% | 43,800 |
| Feb 12, 2025 | 91.46 | 92.39 | 91.46 | 92.22 | -0.27 | -0.29% | 46,108 |
| Feb 11, 2025 | 92.40 | 92.78 | 92.17 | 92.49 | -0.51 | -0.55% | 41,728 |
| Feb 10, 2025 | 92.63 | 93.15 | 92.63 | 93.00 | 0.89 | 0.97% | 77,342 |
| Feb 7, 2025 | 93.00 | 93.40 | 91.97 | 92.11 | -0.85 | -0.91% | 131,400 |
| Feb 6, 2025 | 92.73 | 92.98 | 92.34 | 92.96 | 0.64 | 0.69% | 100,002 |
| Feb 5, 2025 | 91.82 | 92.34 | 91.52 | 92.32 | 0.30 | 0.33% | 71,318 |
| Feb 4, 2025 | 91.29 | 92.06 | 91.29 | 92.02 | 0.90 | 0.99% | 219,007 |
| Feb 3, 2025 | 90.04 | 91.58 | 89.74 | 91.12 | -0.70 | -0.76% | 95,019 |
| Jan 31, 2025 | 92.86 | 93.38 | 91.79 | 91.82 | -0.43 | -0.47% | 123,400 |
| Jan 30, 2025 | 92.20 | 92.57 | 91.37 | 92.25 | 0.19 | 0.21% | 76,117 |
| Jan 29, 2025 | 92.56 | 92.56 | 91.41 | 92.06 | -0.61 | -0.66% | 97,331 |
| Jan 28, 2025 | 91.22 | 92.89 | 90.62 | 92.67 | 1.89 | 2.08% | 111,126 |
| Jan 27, 2025 | 90.22 | 91.49 | 90.11 | 90.78 | -3.08 | -3.28% | 134,200 |
| Jan 24, 2025 | 94.42 | 94.61 | 93.58 | 93.86 | -0.37 | -0.39% | 136,100 |
| Jan 23, 2025 | 93.49 | 94.25 | 93.49 | 94.23 | 0.32 | 0.34% | 128,200 |
| Jan 22, 2025 | 93.41 | 94.13 | 93.41 | 93.91 | 1.46 | 1.58% | 468,200 |
| Jan 21, 2025 | 92.22 | 92.56 | 91.42 | 92.45 | 0.94 | 1.03% | 673,438 |
| Jan 17, 2025 | 91.77 | 92.00 | 91.23 | 91.51 | 1.11 | 1.23% | 76,500 |
| Jan 16, 2025 | 91.20 | 91.27 | 90.40 | 90.40 | -0.42 | -0.46% | 59,100 |
| Jan 15, 2025 | 90.23 | 91.00 | 90.00 | 90.82 | 2.10 | 2.37% | 60,237 |
| Jan 14, 2025 | 89.63 | 89.69 | 88.26 | 88.72 | -0.27 | -0.30% | 81,100 |
| Jan 13, 2025 | 88.00 | 88.99 | 87.89 | 88.99 | -0.26 | -0.29% | 85,600 |
| Jan 10, 2025 | 89.89 | 89.95 | 88.65 | 89.25 | -1.34 | -1.48% | 86,009 |
| Jan 8, 2025 | 90.53 | 90.92 | 89.84 | 90.59 | 0.11 | 0.12% | 93,621 |
| Jan 7, 2025 | 92.60 | 92.60 | 90.13 | 90.48 | -1.82 | -1.97% | 126,900 |
| Jan 6, 2025 | 92.38 | 92.86 | 91.95 | 92.30 | 1.00 | 1.10% | 211,400 |
| Jan 3, 2025 | 90.17 | 91.38 | 90.17 | 91.30 | 1.68 | 1.87% | 347,700 |
| Jan 2, 2025 | 90.18 | 90.67 | 88.86 | 89.62 | 0.02 | 0.02% | 156,900 |
| Dec 31, 2024 | 90.72 | 90.76 | 89.50 | 89.60 | -0.86 | -0.95% | 134,635 |
| Dec 30, 2024 | 90.24 | 91.06 | 89.79 | 90.46 | -1.00 | -1.09% | 571,820 |
| Dec 27, 2024 | 92.29 | 92.29 | 90.73 | 91.46 | -1.35 | -1.45% | 101,700 |
| Dec 26, 2024 | 92.71 | 93.10 | 92.42 | 92.81 | -0.29 | -0.31% | 46,830 |
| Dec 24, 2024 | 92.19 | 93.10 | 92.19 | 93.10 | 1.29 | 1.41% | 19,724 |
| Dec 23, 2024 | 91.21 | 91.91 | 90.82 | 91.81 | 0.82 | 0.90% | 57,458 |
| Dec 20, 2024 | 89.49 | 91.94 | 89.31 | 90.99 | 0.99 | 1.10% | 76,964 |
| Dec 19, 2024 | 91.09 | 91.12 | 90.00 | 90.00 | 0.19 | 0.21% | 246,300 |
| Dec 18, 2024 | 93.23 | 93.57 | 89.81 | 89.81 | -3.37 | -3.62% | 185,846 |