(ILCV)
AMEX: ILCV
· Real-Time Price · USD
88.57
0.28 (0.32%)
At close: Sep 09, 2025, 3:59 PM
88.57
0.00%
After-hours: Sep 09, 2025, 06:10 PM EDT
ILCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 88.29 | 88.64 | 88.26 | 88.57 | 88.57 | 0.32% | 19,547 |
| Sep 8, 2025 | 88.50 | 88.50 | 88.03 | 88.29 | 88.29 | -0.17% | 11,019 |
| Sep 5, 2025 | 88.72 | 88.99 | 88.10 | 88.44 | 88.44 | -0.24% | 16,436 |
| Sep 4, 2025 | 88.18 | 88.67 | 88.07 | 88.65 | 88.65 | 0.76% | 13,600 |
| Sep 3, 2025 | 87.89 | 88.04 | 87.59 | 87.98 | 87.98 | 0.62% | 20,127 |
| Sep 2, 2025 | 87.10 | 87.44 | 86.83 | 87.44 | 87.44 | -0.51% | 19,000 |
| Aug 29, 2025 | 87.77 | 88.04 | 87.72 | 87.89 | 87.89 | 0.13% | 23,200 |
| Aug 28, 2025 | 87.67 | 87.84 | 87.51 | 87.78 | 87.78 | 0.15% | 51,100 |
| Aug 27, 2025 | 87.23 | 87.67 | 87.23 | 87.65 | 87.65 | 0.37% | 13,400 |
| Aug 26, 2025 | 87.03 | 87.33 | 86.89 | 87.33 | 87.33 | 0.22% | 32,042 |
| Aug 25, 2025 | 87.45 | 87.57 | 87.12 | 87.14 | 87.14 | -0.53% | 12,300 |
| Aug 22, 2025 | 86.95 | 87.74 | 86.95 | 87.60 | 87.60 | 1.61% | 19,445 |
| Aug 21, 2025 | 86.27 | 86.44 | 86.12 | 86.21 | 86.21 | -0.35% | 9,000 |
| Aug 20, 2025 | 86.70 | 86.70 | 86.24 | 86.51 | 86.51 | -0.06% | 56,003 |
| Aug 19, 2025 | 86.30 | 86.82 | 86.30 | 86.56 | 86.56 | 0.23% | 41,300 |
| Aug 18, 2025 | 86.39 | 86.46 | 86.29 | 86.36 | 86.36 | 0.00% | 48,917 |
| Aug 15, 2025 | 86.74 | 86.74 | 86.36 | 86.36 | 86.36 | -0.10% | 9,000 |
| Aug 14, 2025 | 86.24 | 86.49 | 86.04 | 86.45 | 86.45 | -0.05% | 14,800 |
| Aug 13, 2025 | 86.06 | 86.49 | 85.98 | 86.49 | 86.49 | 0.90% | 9,710 |
| Aug 12, 2025 | 85.07 | 85.73 | 85.07 | 85.72 | 85.72 | 1.08% | 6,021 |