(ILCV)
AMEX: ILCV
· Real-Time Price · USD
84.99
0.45 (0.53%)
At close: Jul 03, 2025, 1:04 PM
84.99
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 84.62 | 85.08 | 84.62 | 84.99 | 84.99 | n/a | 12,205 |
| Jul 2, 2025 | 84.21 | 84.54 | 84.00 | 84.54 | 84.54 | -0.53% | 17,800 |
| Jul 1, 2025 | 83.34 | 84.39 | 83.33 | 84.28 | 84.28 | -0.31% | 121,804 |
| Jun 30, 2025 | 83.27 | 83.49 | 83.03 | 83.39 | 83.39 | -1.06% | 15,801 |
| Jun 27, 2025 | 82.71 | 83.18 | 82.54 | 83.06 | 83.06 | -0.40% | 18,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.