(ILF)
AMEX: ILF
· Real-Time Price · USD
26.11
0.26 (1.01%)
At close: Aug 15, 2025, 3:54 PM
ILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.95 | 26.06 | 25.77 | 25.85 | n/a | -1.07% | 3,409,124 |
| Aug 13, 2025 | 26.20 | 26.27 | 26.10 | 26.13 | 26.13 | -0.46% | 1,521,600 |
| Aug 12, 2025 | 25.93 | 26.29 | 25.93 | 26.25 | 26.25 | 2.10% | 1,018,400 |
| Aug 11, 2025 | 25.82 | 25.84 | 25.68 | 25.71 | 25.71 | -0.39% | 279,700 |
| Aug 8, 2025 | 25.93 | 26.00 | 25.79 | 25.81 | 25.81 | -0.46% | 1,219,709 |
| Aug 7, 2025 | 25.51 | 25.94 | 25.51 | 25.93 | 25.93 | 2.05% | 1,584,000 |
| Aug 6, 2025 | 25.37 | 25.64 | 25.37 | 25.41 | 25.41 | 1.03% | 1,223,489 |
| Aug 5, 2025 | 25.04 | 25.26 | 25.00 | 25.15 | 25.15 | 0.68% | 1,112,700 |
| Aug 4, 2025 | 25.06 | 25.15 | 24.88 | 24.98 | 24.98 | 0.85% | 1,247,500 |
| Aug 1, 2025 | 25.11 | 25.22 | 24.74 | 24.77 | 24.77 | -0.44% | 2,983,428 |
| Jul 31, 2025 | 24.81 | 25.04 | 24.68 | 24.88 | 24.88 | -0.72% | 1,631,400 |
| Jul 30, 2025 | 25.14 | 25.25 | 24.87 | 25.06 | 25.06 | -0.75% | 3,142,632 |
| Jul 29, 2025 | 24.95 | 25.31 | 24.95 | 25.25 | 25.25 | 1.04% | 2,725,013 |
| Jul 28, 2025 | 25.24 | 25.26 | 24.87 | 24.99 | 24.99 | -1.61% | 2,456,624 |
| Jul 25, 2025 | 25.47 | 25.54 | 25.33 | 25.40 | 25.40 | -0.31% | 1,848,608 |
| Jul 24, 2025 | 25.52 | 25.57 | 25.37 | 25.48 | 25.48 | -0.66% | 2,007,801 |
| Jul 23, 2025 | 25.18 | 25.69 | 25.18 | 25.65 | 25.65 | 1.95% | 2,194,109 |
| Jul 22, 2025 | 25.24 | 25.34 | 25.15 | 25.16 | 25.16 | 0.00% | 2,909,800 |
| Jul 21, 2025 | 25.17 | 25.35 | 25.12 | 25.16 | 25.16 | 0.48% | 1,796,110 |
| Jul 18, 2025 | 25.56 | 25.59 | 25.03 | 25.04 | 25.04 | -2.00% | 3,130,544 |