ILG Inc. (ILG)
NASDAQ: ILG
· Real-Time Price · USD
34.13
-0.00 (-0.00%)
At close: Jun 29, 2019, 12:07 AM
ILG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2018 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00% | 0 |
| Sep 4, 2018 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00% | 0 |
| Aug 31, 2018 | 34.67 | 34.75 | 34.02 | 34.13 | 34.13 | -1.90% | 12,517,333 |
| Aug 30, 2018 | 34.70 | 35.16 | 34.70 | 34.79 | 34.79 | -0.03% | 1,212,777 |
| Aug 29, 2018 | 35.31 | 35.31 | 34.72 | 34.80 | 34.80 | -1.39% | 1,583,962 |
| Aug 28, 2018 | 35.15 | 35.37 | 34.96 | 35.29 | 35.29 | 0.71% | 842,696 |
| Aug 27, 2018 | 35.31 | 35.51 | 34.97 | 35.04 | 35.04 | -0.68% | 1,026,189 |
| Aug 24, 2018 | 35.20 | 35.34 | 35.12 | 35.28 | 35.28 | 0.28% | 695,605 |
| Aug 23, 2018 | 35.54 | 35.58 | 35.14 | 35.18 | 35.18 | -0.93% | 700,469 |
| Aug 22, 2018 | 35.39 | 35.60 | 35.30 | 35.51 | 35.51 | -0.11% | 461,863 |
| Aug 21, 2018 | 35.11 | 35.62 | 35.00 | 35.55 | 35.55 | 1.51% | 942,839 |
| Aug 20, 2018 | 34.52 | 35.08 | 34.52 | 35.02 | 35.02 | 1.13% | 836,594 |
| Aug 17, 2018 | 34.33 | 34.64 | 34.20 | 34.63 | 34.63 | 0.41% | 428,767 |
| Aug 16, 2018 | 34.03 | 34.54 | 34.03 | 34.49 | 34.49 | 1.29% | 716,784 |
| Aug 15, 2018 | 34.17 | 34.30 | 33.92 | 34.05 | 34.05 | -0.67% | 674,328 |
| Aug 14, 2018 | 33.84 | 34.29 | 33.79 | 34.28 | 34.28 | 1.33% | 327,867 |
| Aug 13, 2018 | 34.07 | 34.13 | 33.62 | 33.83 | 33.83 | -0.50% | 469,908 |
| Aug 10, 2018 | 34.00 | 34.21 | 33.99 | 34.00 | 34.00 | -0.26% | 543,310 |
| Aug 9, 2018 | 34.18 | 34.39 | 34.02 | 34.09 | 34.09 | -0.12% | 419,415 |
| Aug 8, 2018 | 34.57 | 34.67 | 34.11 | 34.13 | 34.13 | -1.30% | 871,639 |