Iluka Resources Limited (ILKAY)
OTC: ILKAY
· Real-Time Price · USD
21.50
0.00 (0.00%)
At close: Sep 30, 2025, 9:45 AM
21.50
0.00%
Pre-market: Sep 30, 2025, 09:45 AM EDT
ILKAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.25 | 1.18% | 185 |
| Sep 29, 2025 | 19.77 | 21.25 | 19.77 | 21.25 | 21.25 | 0.00% | 1,638 |
| Sep 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.41% | 939 |
| Sep 25, 2025 | 22.10 | 22.10 | 20.75 | 20.75 | 20.75 | 0.44% | 1,100 |
| Sep 24, 2025 | 20.50 | 20.66 | 20.50 | 20.66 | 20.66 | 0.78% | 900 |
| Sep 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 0 |
| Sep 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 600 |
| Sep 19, 2025 | 20.00 | 20.63 | 20.00 | 20.50 | 20.50 | 5.94% | 1,200 |
| Sep 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -7.86% | 300 |
| Sep 17, 2025 | 18.59 | 21.00 | 18.59 | 21.00 | 21.00 | 5.00% | 1,133 |
| Sep 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% | 505 |
| Sep 15, 2025 | 17.00 | 19.99 | 17.00 | 19.99 | 19.99 | -4.22% | 1,101 |
| Sep 12, 2025 | 18.76 | 20.87 | 18.76 | 20.87 | 20.87 | 13.49% | 2,245 |
| Sep 11, 2025 | 17.96 | 19.00 | 17.01 | 18.39 | 18.39 | -2.02% | 2,200 |
| Sep 10, 2025 | 20.90 | 20.90 | 17.70 | 18.77 | 18.77 | -13.18% | 4,500 |
| Sep 9, 2025 | 22.05 | 22.05 | 21.62 | 21.62 | 21.62 | -0.05% | 300 |
| Sep 8, 2025 | 20.50 | 22.99 | 20.50 | 21.63 | 21.63 | 3.79% | 2,700 |
| Sep 5, 2025 | 23.29 | 23.29 | 20.84 | 20.84 | 20.84 | -0.29% | 1,134 |
| Sep 4, 2025 | 20.68 | 21.00 | 20.68 | 20.90 | 20.90 | -9.52% | 3,111 |
| Sep 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 12.68% | 412 |
Page 1 of 136