Price Alert

Triller Group Inc. (ILLR)

NASDAQ: ILLR · Real-Time Price · USD

0.41

-0.09 (-18.02%)

At close: Aug 11, 2025, 3:59 PM

ILLR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 8, 2025	0.53	0.53	0.50	0.50	0.50	-1.96%	408,171
Aug 7, 2025	0.53	0.56	0.51	0.51	0.51	-3.77%	365,913
Aug 6, 2025	0.58	0.58	0.52	0.53	0.53	-8.62%	320,046
Aug 5, 2025	0.57	0.59	0.54	0.58	0.58	1.75%	289,151
Aug 4, 2025	0.56	0.58	0.56	0.57	0.57	3.64%	170,877
Aug 1, 2025	0.53	0.60	0.52	0.55	0.55	1.85%	328,600
Jul 31, 2025	0.58	0.60	0.54	0.54	0.54	-8.47%	384,318
Jul 30, 2025	0.60	0.65	0.55	0.59	0.59	-3.28%	413,329
Jul 29, 2025	0.65	0.69	0.61	0.61	0.61	-7.58%	249,900
Jul 28, 2025	0.65	0.70	0.65	0.66	0.66	0.00%	350,800
Jul 25, 2025	0.67	0.68	0.63	0.66	0.66	-4.35%	247,000
Jul 24, 2025	0.65	0.70	0.63	0.69	0.69	2.99%	272,315
Jul 23, 2025	0.67	0.71	0.63	0.67	0.67	-4.29%	302,218
Jul 22, 2025	0.74	0.74	0.67	0.70	0.70	-4.11%	390,734
Jul 21, 2025	0.70	0.75	0.68	0.73	0.73	8.96%	481,143
Jul 18, 2025	0.68	0.70	0.65	0.67	0.67	0.00%	287,600
Jul 17, 2025	0.61	0.67	0.60	0.67	0.67	6.35%	471,283
Jul 16, 2025	0.60	0.63	0.56	0.63	0.63	8.62%	368,700
Jul 15, 2025	0.58	0.60	0.56	0.58	0.58	-1.69%	282,800
Jul 14, 2025	0.63	0.63	0.55	0.59	0.59	-4.84%	590,000