Price Alert

Triller Group Inc. (ILLR)

NASDAQ: ILLR · Real-Time Price · USD

0.62

0.09 (17.94%)

At close: Sep 09, 2025, 3:59 PM

0.60

-2.21%

After-hours: Sep 09, 2025, 07:34 PM EDT

ILLR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.42	0.76	0.41	0.53	0.53	23.26%	43,006,012
Sep 5, 2025	0.43	0.44	0.42	0.43	0.43	0.00%	295,400
Sep 4, 2025	0.43	0.45	0.40	0.43	0.43	-2.27%	1,060,300
Sep 3, 2025	0.47	0.49	0.44	0.44	0.44	-8.33%	315,000
Sep 2, 2025	0.48	0.51	0.46	0.48	0.48	-2.04%	342,924
Aug 29, 2025	0.50	0.50	0.47	0.49	0.49	2.08%	270,192
Aug 28, 2025	0.46	0.50	0.46	0.48	0.48	0.00%	220,100
Aug 27, 2025	0.50	0.52	0.47	0.48	0.48	-7.69%	1,011,660
Aug 26, 2025	0.54	0.57	0.51	0.52	0.52	-7.14%	341,847
Aug 25, 2025	0.51	0.57	0.51	0.56	0.56	1.82%	515,517
Aug 22, 2025	0.51	0.56	0.51	0.55	0.55	5.77%	737,907
Aug 21, 2025	0.54	0.55	0.50	0.52	0.52	-3.70%	397,877
Aug 20, 2025	0.52	0.57	0.51	0.54	0.54	8.00%	921,003
Aug 19, 2025	0.50	0.56	0.49	0.50	0.50	-10.71%	871,822
Aug 18, 2025	0.45	0.68	0.45	0.56	0.56	24.44%	19,135,700
Aug 15, 2025	0.45	0.48	0.44	0.45	0.45	2.27%	173,484
Aug 14, 2025	0.48	0.49	0.44	0.44	0.44	-8.33%	161,300
Aug 13, 2025	0.46	0.48	0.44	0.48	0.48	9.09%	301,547
Aug 12, 2025	0.41	0.44	0.40	0.44	0.44	10.00%	376,285
Aug 11, 2025	0.50	0.50	0.40	0.40	0.40	-20.00%	801,800