Triller Group Inc. (ILLR)
NASDAQ: ILLR
· Real-Time Price · USD
1.11
-0.01 (-0.89%)
At close: May 07, 2025, 11:33 AM
Triller Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.17 | n/a | 1.17 | n/a | 1.08 | n/a | 1.12 | n/a | n/a | 298,085 |
| May 5, 2025 | 1.21 | n/a | 1.25 | n/a | 1.20 | n/a | 1.20 | n/a | 7.14% | 254,600 |
| May 2, 2025 | 1.35 | n/a | 1.35 | n/a | 1.24 | n/a | 1.25 | n/a | 4.17% | 303,912 |
| May 1, 2025 | 1.29 | n/a | 1.36 | n/a | 1.21 | n/a | 1.35 | n/a | 8.00% | 235,200 |
| Apr 30, 2025 | 1.27 | 1.25 | 1.35 | 1.31 | 1.25 | 1.23 | 1.29 | 1.27 | -4.44% | 216,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.