Triller Group Inc. (ILLR)
NASDAQ: ILLR
· Real-Time Price · USD
0.68
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
0.68
0.00%
After-hours: Jun 13, 2025, 05:53 PM EDT
Triller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.69 | 0.80 | 0.68 | 0.69 | 0.69 | n/a | 672,465 |
| Jun 12, 2025 | 0.69 | 0.74 | 0.67 | 0.68 | 0.68 | -1.45% | 239,926 |
| Jun 11, 2025 | 0.75 | 0.79 | 0.68 | 0.70 | 0.70 | 2.94% | 423,226 |
| Jun 10, 2025 | 0.79 | 0.82 | 0.75 | 0.77 | 0.77 | 10.00% | 273,500 |
| Jun 9, 2025 | 0.76 | 0.82 | 0.73 | 0.78 | 0.78 | 1.30% | 333,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.