Medios AG (ILM1.DE)
XETRA: ILM1.DE
· Real-Time Price · USD
11.68
0.02 (0.17%)
At close: Apr 17, 2025, 5:06 PM
Medios Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.52 | 11.74 | 11.40 | 11.68 | n/a | n/a | 14,343 |
| Apr 16, 2025 | 11.54 | 11.66 | 11.20 | 11.66 | n/a | -0.17% | 18,780 |
| Apr 15, 2025 | 11.62 | 11.82 | 11.48 | 11.62 | n/a | -0.34% | 30,827 |
| Apr 14, 2025 | 11.34 | 11.62 | 11.16 | 11.56 | n/a | -0.52% | 39,083 |
| Apr 11, 2025 | 10.44 | 11.14 | 10.44 | 11.02 | n/a | -4.67% | 31,883 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.