(ILOW)
AMEX: ILOW
· Real-Time Price · USD
42.39
0.26 (0.61%)
At close: Sep 08, 2025, 11:03 AM
ILOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 42.24 | 42.28 | 41.94 | 42.14 | 42.14 | 0.36% | 49,600 |
| Sep 4, 2025 | 41.87 | 41.99 | 41.79 | 41.99 | 41.99 | 0.84% | 33,400 |
| Sep 3, 2025 | 41.49 | 41.67 | 41.46 | 41.64 | 41.64 | 0.48% | 36,410 |
| Sep 2, 2025 | 41.34 | 41.55 | 41.27 | 41.44 | 41.44 | -0.93% | 57,544 |
| Aug 29, 2025 | 41.91 | 41.92 | 41.80 | 41.83 | 41.83 | -0.21% | 24,026 |
| Aug 28, 2025 | 42.02 | 42.13 | 41.92 | 41.92 | 41.92 | -0.36% | 195,900 |
| Aug 27, 2025 | 41.81 | 42.09 | 41.81 | 42.07 | 42.07 | -0.17% | 91,800 |
| Aug 26, 2025 | 42.11 | 42.16 | 42.03 | 42.14 | 42.14 | -0.14% | 69,609 |
| Aug 25, 2025 | 42.49 | 42.65 | 42.16 | 42.20 | 42.20 | -1.19% | 26,301 |
| Aug 22, 2025 | 42.38 | 42.81 | 42.38 | 42.71 | 42.71 | 1.18% | 52,916 |
| Aug 21, 2025 | 42.27 | 42.59 | 42.15 | 42.21 | 42.21 | -0.59% | 57,111 |
| Aug 20, 2025 | 42.55 | 42.55 | 42.24 | 42.46 | 42.46 | 0.59% | 95,310 |
| Aug 19, 2025 | 42.72 | 42.96 | 42.16 | 42.21 | 42.21 | 0.07% | 84,600 |
| Aug 18, 2025 | 42.14 | 42.29 | 42.05 | 42.18 | 42.18 | -0.07% | 87,003 |
| Aug 15, 2025 | 42.21 | 42.24 | 42.13 | 42.21 | 42.21 | 0.24% | 37,300 |
| Aug 14, 2025 | 41.84 | 42.11 | 41.84 | 42.11 | 42.11 | 0.17% | 38,212 |
| Aug 13, 2025 | 41.99 | 42.05 | 41.94 | 42.04 | 42.04 | 0.50% | 1,113,510 |
| Aug 12, 2025 | 41.55 | 41.83 | 41.48 | 41.83 | 41.83 | 0.77% | 91,400 |
| Aug 11, 2025 | 41.59 | 41.65 | 41.50 | 41.51 | 41.51 | -0.36% | 83,800 |
| Aug 8, 2025 | 41.64 | 41.73 | 41.57 | 41.66 | 41.66 | 0.22% | 42,129 |