(ILS)
AMEX: ILS
· Real-Time Price · USD
19.82
0.02 (0.10%)
At close: Jul 01, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 19.80 | 19.91 | 19.80 | 19.82 | 19.82 | n/a | 5,312 |
| Jun 30, 2025 | 19.87 | 19.87 | 19.80 | 19.80 | 19.80 | -0.10% | 10,115 |
| Jun 27, 2025 | 19.81 | 19.84 | 19.79 | 19.79 | 19.79 | -0.05% | 3,600 |
| Jun 26, 2025 | 19.75 | 19.85 | 19.75 | 19.81 | 19.81 | 0.10% | 2,924 |
| Jun 25, 2025 | 19.91 | 19.91 | 19.68 | 19.77 | 19.77 | -0.20% | 5,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.