(ILTB)
AMEX: ILTB
· Real-Time Price · USD
49.06
-0.14 (-0.28%)
At close: Jul 03, 2025, 1:07 PM
48.85
-0.43%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.05 | 49.19 | 48.96 | 49.06 | 49.06 | n/a | 28,030 |
| Jul 2, 2025 | 48.97 | 49.20 | 48.96 | 49.20 | 49.20 | 0.29% | 50,900 |
| Jul 1, 2025 | 49.33 | 49.40 | 49.18 | 49.38 | 49.38 | 0.37% | 34,442 |
| Jun 30, 2025 | 49.28 | 49.52 | 49.18 | 49.42 | 49.22 | 0.08% | 58,017 |
| Jun 27, 2025 | 49.04 | 49.30 | 48.92 | 49.05 | 48.85 | -0.75% | 42,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.