(ILTB)
AMEX: ILTB
· Real-Time Price · USD
49.08
-0.25 (-0.51%)
At close: Aug 15, 2025, 3:59 PM
49.22
0.29%
After-hours: Aug 15, 2025, 05:29 PM EDT
ILTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.50 | 49.54 | 49.24 | 49.33 | n/a | -0.54% | 33,102 |
| Aug 13, 2025 | 49.50 | 49.67 | 49.48 | 49.60 | 49.60 | 0.69% | 151,017 |
| Aug 12, 2025 | 49.13 | 49.26 | 49.07 | 49.26 | 49.26 | -0.18% | 27,741 |
| Aug 11, 2025 | 49.36 | 49.43 | 49.28 | 49.35 | 49.35 | 0.12% | 86,400 |
| Aug 8, 2025 | 49.33 | 49.34 | 49.21 | 49.29 | 49.29 | -0.38% | 32,538 |
| Aug 7, 2025 | 49.53 | 49.67 | 49.37 | 49.48 | 49.48 | -0.06% | 32,522 |
| Aug 6, 2025 | 49.43 | 49.54 | 49.02 | 49.51 | 49.51 | -0.30% | 48,927 |
| Aug 5, 2025 | 49.43 | 49.68 | 49.43 | 49.66 | 49.66 | 0.26% | 40,049 |
| Aug 4, 2025 | 49.46 | 49.58 | 49.36 | 49.53 | 49.53 | 0.55% | 59,408 |
| Aug 1, 2025 | 49.24 | 49.37 | 49.20 | 49.26 | 49.26 | 0.37% | 62,400 |
| Jul 31, 2025 | 49.17 | 49.29 | 49.03 | 49.08 | 48.88 | 0.27% | 54,900 |
| Jul 30, 2025 | 48.93 | 49.13 | 48.91 | 48.95 | 48.75 | -0.61% | 38,700 |
| Jul 29, 2025 | 48.79 | 49.25 | 48.79 | 49.25 | 49.05 | 1.21% | 34,200 |
| Jul 28, 2025 | 48.69 | 48.76 | 48.60 | 48.66 | 48.46 | -0.43% | 29,400 |
| Jul 25, 2025 | 48.59 | 48.87 | 48.54 | 48.87 | 48.67 | 0.51% | 31,729 |
| Jul 24, 2025 | 48.45 | 48.74 | 48.45 | 48.62 | 48.42 | -0.14% | 18,744 |
| Jul 23, 2025 | 48.64 | 48.73 | 48.57 | 48.69 | 48.49 | -0.27% | 30,331 |
| Jul 22, 2025 | 48.60 | 48.89 | 48.60 | 48.82 | 48.62 | 0.51% | 106,300 |
| Jul 21, 2025 | 48.72 | 48.81 | 48.57 | 48.57 | 48.37 | 0.58% | 66,500 |
| Jul 18, 2025 | 48.32 | 48.32 | 48.23 | 48.29 | 48.09 | 0.19% | 21,500 |