(ILTB)
AMEX: ILTB
· Real-Time Price · USD
50.45
0.31 (0.62%)
At close: Sep 08, 2025, 11:11 AM
ILTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.04 | 50.17 | 49.99 | 50.14 | 50.14 | 1.21% | 124,313 |
| Sep 4, 2025 | 49.38 | 49.55 | 49.25 | 49.54 | 49.54 | 0.69% | 28,649 |
| Sep 3, 2025 | 48.84 | 49.26 | 48.84 | 49.20 | 49.20 | 0.96% | 308,226 |
| Sep 2, 2025 | 48.60 | 48.76 | 48.60 | 48.73 | 48.73 | -1.02% | 29,413 |
| Aug 29, 2025 | 49.29 | 49.33 | 49.15 | 49.23 | 49.03 | -0.51% | 42,300 |
| Aug 28, 2025 | 49.31 | 49.53 | 49.31 | 49.48 | 49.27 | 0.51% | 40,700 |
| Aug 27, 2025 | 49.00 | 49.27 | 48.95 | 49.23 | 49.03 | -0.12% | 38,905 |
| Aug 26, 2025 | 49.24 | 49.31 | 49.07 | 49.29 | 49.09 | -0.08% | 49,900 |
| Aug 25, 2025 | 49.29 | 49.43 | 49.24 | 49.33 | 49.13 | -0.10% | 61,129 |
| Aug 22, 2025 | 49.18 | 49.51 | 49.18 | 49.38 | 49.18 | 0.82% | 23,422 |
| Aug 21, 2025 | 49.08 | 49.08 | 48.87 | 48.98 | 48.78 | -0.61% | 31,600 |
| Aug 20, 2025 | 49.15 | 49.31 | 49.15 | 49.28 | 49.08 | 0.08% | 21,400 |
| Aug 19, 2025 | 49.11 | 49.24 | 49.10 | 49.24 | 49.04 | 0.43% | 61,120 |
| Aug 18, 2025 | 49.15 | 49.15 | 48.91 | 49.03 | 48.83 | -0.20% | 22,225 |
| Aug 15, 2025 | 49.18 | 49.27 | 49.04 | 49.13 | 48.92 | -0.41% | 29,000 |
| Aug 14, 2025 | 49.50 | 49.54 | 49.24 | 49.33 | 49.13 | -0.54% | 33,102 |
| Aug 13, 2025 | 49.50 | 49.67 | 49.48 | 49.60 | 49.40 | 0.69% | 151,017 |
| Aug 12, 2025 | 49.13 | 49.26 | 49.07 | 49.26 | 49.05 | -0.18% | 27,741 |
| Aug 11, 2025 | 49.36 | 49.43 | 49.28 | 49.35 | 49.14 | 0.12% | 86,400 |
| Aug 8, 2025 | 49.33 | 49.34 | 49.21 | 49.29 | 49.08 | -0.38% | 32,538 |