Illumina Inc. (ILU.DE)
XETRA: ILU.DE
· Real-Time Price · USD
62.87
-2.41 (-3.69%)
At close: Apr 17, 2025, 4:41 PM
ILU.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 64.34 | 64.34 | 62.18 | 62.87 | n/a | -3.69% | 3,165 |
| Apr 16, 2025 | 65.32 | 65.59 | 64.58 | 65.28 | n/a | -1.69% | 137 |
| Apr 15, 2025 | 66.43 | 66.52 | 66.40 | 66.40 | n/a | 0.20% | 34 |
| Apr 14, 2025 | 66.86 | 66.94 | 66.27 | 66.27 | n/a | 5.17% | 278 |
| Apr 11, 2025 | 63.34 | 63.50 | 62.00 | 63.01 | n/a | 0.14% | 955 |
| Apr 10, 2025 | 70.17 | 70.17 | 62.92 | 62.92 | n/a | -0.96% | 1,746 |
| Apr 9, 2025 | 64.68 | 65.66 | 62.20 | 63.53 | n/a | -3.90% | 476 |
| Apr 8, 2025 | 68.26 | 69.87 | 66.11 | 66.11 | n/a | 1.10% | 2,202 |
| Apr 7, 2025 | 65.33 | 67.59 | 63.04 | 65.39 | n/a | -2.17% | 1,702 |
| Apr 4, 2025 | 69.16 | 69.52 | 64.90 | 66.84 | n/a | -4.69% | 1,669 |
| Apr 3, 2025 | 72.28 | 72.28 | 70.00 | 70.13 | n/a | -7.44% | 477 |
| Apr 2, 2025 | 74.14 | 75.77 | 74.14 | 75.77 | n/a | 2.79% | 37 |
| Apr 1, 2025 | 73.30 | 73.99 | 72.76 | 73.71 | n/a | 0.89% | 287 |
| Mar 31, 2025 | 73.39 | 73.69 | 72.09 | 73.06 | n/a | -0.56% | 887 |
| Mar 28, 2025 | 76.23 | 76.23 | 73.47 | 73.47 | n/a | -2.96% | 124 |
| Mar 27, 2025 | 77.82 | 77.82 | 75.71 | 75.71 | n/a | -3.75% | 67 |
| Mar 26, 2025 | 81.27 | 81.50 | 78.66 | 78.66 | n/a | -3.25% | 233 |
| Mar 25, 2025 | 82.00 | 82.72 | 81.25 | 81.30 | n/a | -1.00% | 498 |
| Mar 24, 2025 | 81.77 | 82.74 | 81.46 | 82.12 | n/a | 3.86% | 1,121 |
| Mar 21, 2025 | 78.27 | 79.49 | 78.14 | 79.07 | n/a | 0.22% | 13 |