Illumina Inc. (ILU.DE)
XETRA: ILU.DE
· Real-Time Price · USD
62.87
-2.41 (-3.69%)
At close: Apr 17, 2025, 4:41 PM
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 64.34 | 64.34 | 62.18 | 62.87 | n/a | n/a | 3,165 |
| Apr 16, 2025 | 65.32 | 65.59 | 64.58 | 65.28 | n/a | 3.83% | 137 |
| Apr 15, 2025 | 66.43 | 66.52 | 66.40 | 66.40 | n/a | 1.72% | 34 |
| Apr 14, 2025 | 66.86 | 66.94 | 66.27 | 66.27 | n/a | -0.20% | 278 |
| Apr 11, 2025 | 63.34 | 63.50 | 62.00 | 63.01 | n/a | -4.92% | 955 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.