AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

I-Mab (IMAB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.03

-0.05 (-4.63%)

At close: Jan 28, 2025, 1:53 PM

IMAB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.08	1.12	1.08	1.08	0.00	0.00%	460,498
Jan 24, 2025	1.09	1.13	1.07	1.08	0.02	1.89%	566,109
Jan 23, 2025	1.06	1.08	1.05	1.06	-0.01	-0.93%	111,400
Jan 22, 2025	1.09	1.12	1.06	1.07	-0.02	-1.83%	246,500
Jan 21, 2025	1.10	1.12	1.08	1.09	0.02	1.87%	149,300
Jan 17, 2025	1.00	1.14	1.00	1.07	-0.03	-2.73%	366,800
Jan 16, 2025	1.08	1.14	1.07	1.10	0.01	0.92%	384,900
Jan 15, 2025	1.05	1.10	1.02	1.09	0.05	4.81%	146,800
Jan 14, 2025	1.09	1.09	1.00	1.04	-0.03	-2.80%	271,710
Jan 13, 2025	1.12	1.12	1.05	1.07	0.02	1.90%	247,040
Jan 10, 2025	1.10	1.12	1.02	1.05	-0.05	-4.55%	463,049
Jan 8, 2025	1.05	1.20	0.99	1.10	0.12	12.24%	1,412,600
Jan 7, 2025	1.08	1.08	0.95	0.98	-0.10	-9.26%	452,381
Jan 6, 2025	0.99	1.40	0.99	1.08	0.14	14.89%	3,142,000
Jan 3, 2025	0.91	0.94	0.88	0.94	0.03	3.30%	199,936
Jan 2, 2025	0.85	0.93	0.85	0.91	0.06	7.06%	222,977
Dec 31, 2024	0.85	0.91	0.84	0.85	-0.03	-3.41%	394,800
Dec 30, 2024	0.88	0.91	0.85	0.88	0.00	0.00%	399,256
Dec 27, 2024	0.90	0.93	0.85	0.88	-0.02	-2.22%	366,287
Dec 26, 2024	0.91	0.94	0.90	0.90	0.00	0.00%	473,600
Dec 24, 2024	0.95	0.96	0.90	0.90	-0.07	-7.22%	359,418
Dec 23, 2024	0.94	1.00	0.94	0.97	0.05	5.43%	227,600
Dec 20, 2024	0.92	0.95	0.91	0.92	-0.03	-3.16%	3,639,934
Dec 19, 2024	0.92	0.98	0.92	0.95	0.03	3.26%	189,417
Dec 18, 2024	0.95	0.95	0.90	0.92	-0.03	-3.16%	282,321
Dec 17, 2024	0.95	1.00	0.93	0.95	-0.01	-1.04%	188,030
Dec 16, 2024	1.00	1.01	0.91	0.96	-0.04	-4.00%	304,677
Dec 13, 2024	1.00	1.01	0.92	1.00	0.00	0.00%	487,440
Dec 12, 2024	1.05	1.07	1.00	1.00	-0.06	-5.66%	197,362
Dec 11, 2024	1.07	1.08	1.02	1.06	0.00	0.00%	253,700
Dec 10, 2024	1.05	1.08	1.03	1.06	0.01	0.95%	314,237
Dec 9, 2024	1.08	1.11	1.01	1.05	0.03	2.94%	307,000
Dec 6, 2024	1.05	1.08	0.98	1.02	-0.03	-2.86%	183,000
Dec 5, 2024	1.09	1.13	1.02	1.05	-0.04	-3.67%	508,800
Dec 4, 2024	1.01	1.13	1.00	1.09	0.07	6.86%	580,702
Dec 3, 2024	1.01	1.03	1.01	1.02	0.04	4.08%	281,983
Dec 2, 2024	0.96	1.01	0.96	0.98	0.05	5.38%	350,582
Nov 29, 2024	0.97	0.97	0.93	0.93	-0.02	-2.11%	103,944
Nov 27, 2024	0.96	0.97	0.93	0.95	0.00	0.00%	196,900
Nov 26, 2024	0.95	0.97	0.92	0.95	0.01	1.06%	120,741
Nov 25, 2024	0.93	0.99	0.93	0.94	0.00	0.00%	287,381
Nov 22, 2024	0.92	0.98	0.91	0.94	-0.02	-2.08%	276,932
Nov 21, 2024	0.98	1.00	0.91	0.96	-0.02	-2.04%	340,099
Nov 20, 2024	0.98	0.99	0.91	0.98	0.03	3.16%	159,900
Nov 19, 2024	1.00	1.01	0.90	0.95	-0.06	-5.94%	398,135
Nov 18, 2024	1.05	1.08	1.00	1.01	-0.03	-2.88%	325,626
Nov 15, 2024	1.09	1.09	1.02	1.04	-0.03	-2.80%	262,157
Nov 14, 2024	1.05	1.13	1.04	1.07	0.03	2.88%	340,211
Nov 13, 2024	1.05	1.10	1.02	1.04	-0.02	-1.89%	462,019
Nov 12, 2024	1.09	1.10	1.04	1.06	-0.04	-3.64%	296,233