IMAC Inc. (IMAC)
NASDAQ: IMAC
· Real-Time Price · USD
1.01
0.02 (2.00%)
At close: Aug 08, 2022, 6:00 AM
IMAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2022 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 2.02% | 81,451 |
| Aug 4, 2022 | 0.92 | 1.00 | 0.92 | 0.99 | 0.99 | 4.21% | 139,923 |
| Aug 3, 2022 | 0.97 | 1.00 | 0.92 | 0.95 | 0.95 | -4.04% | 263,413 |
| Aug 2, 2022 | 1.01 | 1.02 | 0.96 | 0.99 | 0.99 | -1.98% | 83,998 |
| Aug 1, 2022 | 0.96 | 1.05 | 0.95 | 1.01 | 1.01 | 4.12% | 120,257 |
| Jul 29, 2022 | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | 0.00% | 85,538 |
| Jul 28, 2022 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | 0.00% | 66,335 |
| Jul 27, 2022 | 0.98 | 1.00 | 0.95 | 0.97 | 0.97 | 2.11% | 70,988 |
| Jul 26, 2022 | 1.10 | 1.11 | 0.95 | 0.95 | 0.95 | -1.04% | 380,257 |
| Jul 25, 2022 | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -1.03% | 45,151 |
| Jul 22, 2022 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.00% | 35,558 |
| Jul 21, 2022 | 1.00 | 1.01 | 0.96 | 0.97 | 0.97 | -3.00% | 60,452 |
| Jul 20, 2022 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 53,175 |
| Jul 19, 2022 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -1.98% | 50,888 |
| Jul 18, 2022 | 1.01 | 1.05 | 0.98 | 1.01 | 1.01 | -0.98% | 114,715 |
| Jul 15, 2022 | 1.08 | 1.08 | 1.00 | 1.02 | 1.02 | -0.97% | 58,791 |
| Jul 14, 2022 | 1.07 | 1.08 | 1.00 | 1.03 | 1.03 | -1.90% | 108,624 |
| Jul 13, 2022 | 1.00 | 1.05 | 0.98 | 1.05 | 1.05 | 1.94% | 150,159 |
| Jul 12, 2022 | 0.99 | 1.05 | 0.94 | 1.03 | 1.03 | 5.10% | 299,156 |
| Jul 11, 2022 | 0.95 | 1.00 | 0.92 | 0.98 | 0.98 | 0.00% | 169,479 |