IMAC Inc. (IMACW)
0.01
-0.00 (-8.26%)
At close: Feb 09, 2024, 8:58 PM
IMAC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 45,294 |
| Feb 8, 2024 | 0.03 | 0.03 | 0.07 | 0.07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 126,075 |
| Feb 7, 2024 | 0.04 | 0.04 | 0.17 | 0.17 | 0.00 | 0.00 | 0.09 | 0.09 | 800.00% | 351,969 |
| Feb 6, 2024 | 0.01 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 | 0.01 | 0.01 | -88.89% | 262,784 |
| Feb 5, 2024 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 235,252 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.