IMAC Inc. (IMACW)
NASDAQ: IMACW
· Real-Time Price · USD
0.01
-0.00 (-8.26%)
At close: Feb 09, 2024, 9:58 PM
IMACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 45,294 |
| Feb 8, 2024 | 0.03 | 0.07 | 0.01 | 0.01 | 0.01 | -88.89% | 126,075 |
| Feb 7, 2024 | 0.04 | 0.17 | 0.00 | 0.09 | 0.09 | 800.00% | 351,969 |
| Feb 6, 2024 | 0.01 | 0.04 | 0.00 | 0.01 | 0.01 | n/a | 262,784 |
| Feb 5, 2024 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | n/a | 235,252 |
| Feb 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 10,502 |
| Feb 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 11,372 |
| Jan 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 800 |
| Jan 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 64,473 |
| Jan 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 200 |
| Jan 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 160 |
| Jan 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 119 |
| Jan 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 129 |
| Jan 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,425 |
| Jan 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 33,902 |
| Jan 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,218 |
| Dec 29, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 6,991 |
| Dec 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 2,325 |
| Dec 27, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.01 | n/a | 11,438 |
| Dec 26, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 1,094 |