(IMAR)
AMEX: IMAR
· Real-Time Price · USD
28.20
0.03 (0.11%)
At close: Jun 30, 2025, 3:55 PM
28.14
-0.23%
After-hours: Jun 30, 2025, 03:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.12 | 28.23 | 28.12 | 28.20 | 28.21 | n/a | 61,808 |
| Jun 27, 2025 | 28.20 | 28.20 | 28.08 | 28.17 | 28.17 | -0.11% | 4,200 |
| Jun 26, 2025 | 28.03 | 28.05 | 28.00 | 28.05 | 28.05 | -0.43% | 1,400 |
| Jun 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.57% | 100 |
| Jun 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.25% | 1,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.