(IMAR)
AMEX: IMAR
· Real-Time Price · USD
28.91
0.13 (0.46%)
At close: Sep 12, 2025, 3:59 PM
28.93
0.09%
Pre-market: Sep 12, 2025, 09:42 AM EDT
IMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.91 | 28.93 | 28.88 | 28.93 | 28.93 | 0.52% | 2,611 |
| Sep 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07% | 1,280 |
| Sep 9, 2025 | 28.78 | 28.80 | 28.76 | 28.80 | 28.80 | -0.14% | 1,300 |
| Sep 8, 2025 | 28.84 | 28.87 | 28.77 | 28.84 | 28.84 | 0.45% | 5,300 |
| Sep 5, 2025 | 28.67 | 28.71 | 28.67 | 28.71 | 28.71 | 0.28% | 500 |
| Sep 4, 2025 | 28.59 | 28.63 | 28.59 | 28.63 | 28.63 | 0.39% | 303 |
| Sep 3, 2025 | 28.54 | 28.54 | 28.49 | 28.52 | 28.52 | 0.00% | 10,900 |
| Sep 2, 2025 | 28.47 | 28.52 | 28.42 | 28.52 | 28.52 | -0.49% | 2,513 |
| Aug 29, 2025 | 28.66 | 28.67 | 28.66 | 28.66 | 28.66 | -0.24% | 1,318 |
| Aug 28, 2025 | 28.76 | 28.76 | 28.70 | 28.73 | 28.73 | 0.35% | 1,000 |
| Aug 27, 2025 | 28.64 | 28.64 | 28.63 | 28.63 | 28.63 | -0.31% | 1,330 |
| Aug 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% | 1,202 |
| Aug 25, 2025 | 28.77 | 28.83 | 28.74 | 28.79 | 28.79 | -0.48% | 1,202 |
| Aug 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.70% | 2,630 |
| Aug 21, 2025 | 28.68 | 28.82 | 28.68 | 28.73 | 28.73 | -0.07% | 2,630 |
| Aug 20, 2025 | 28.69 | 28.75 | 28.68 | 28.75 | 28.75 | 0.10% | 6,100 |
| Aug 19, 2025 | 28.77 | 28.77 | 28.69 | 28.72 | 28.72 | 0.07% | 1,800 |
| Aug 18, 2025 | 28.70 | 28.75 | 28.65 | 28.70 | 28.70 | 0.00% | 4,435 |
| Aug 15, 2025 | 28.67 | 28.70 | 28.67 | 28.70 | 28.70 | 0.31% | 133 |
| Aug 14, 2025 | 28.57 | 28.61 | 28.57 | 28.61 | 28.61 | -0.07% | 27,130 |