Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 38.32 | 38.32 | 38.34 | 38.34 | 37.00 | 37.00 | 38.34 | 38.34 | 0.60% | 1,768 |
| Apr 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 36.05 | 36.05 | 38.11 | 38.11 | 4.13% | 1,900 |
| Apr 9, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 35.60 | 35.60 | 36.60 | 36.60 | 0.66% | 22,500 |
| Apr 8, 2025 | 35.97 | 35.97 | 37.79 | 37.79 | 35.97 | 35.97 | 36.36 | 36.36 | 4.42% | 15,300 |
| Apr 7, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 34.82 | 34.82 | 34.82 | 34.82 | -3.81% | 3,447 |
| Apr 4, 2025 | 36.45 | 36.45 | 38.45 | 38.45 | 36.20 | 36.20 | 36.20 | 36.20 | -4.99% | 2,209 |
| Apr 3, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 37.49 | 37.49 | 38.10 | 38.10 | -1.63% | 33,500 |
| Apr 2, 2025 | 39.10 | 39.10 | 39.80 | 39.80 | 36.56 | 36.56 | 38.73 | 38.73 | 1.07% | 4,745 |
| Apr 1, 2025 | 35.60 | 35.60 | 38.50 | 38.50 | 35.60 | 35.60 | 38.32 | 38.32 | 6.41% | 1,610 |
| Mar 31, 2025 | 37.15 | 37.15 | 37.23 | 37.23 | 36.01 | 36.01 | 36.01 | 36.01 | -0.22% | 2,700 |
| Mar 28, 2025 | 36.42 | 36.42 | 37.15 | 37.15 | 35.47 | 35.47 | 36.09 | 36.09 | 3.35% | 4,900 |
| Mar 27, 2025 | 35.92 | 35.92 | 36.42 | 36.42 | 34.92 | 34.92 | 34.92 | 34.92 | 0.00% | 1,400 |
| Mar 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 34.92 | 34.92 | 34.92 | 34.92 | -3.13% | 1,240 |
| Mar 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.95% | 839 |
| Mar 24, 2025 | 34.84 | 34.84 | 35.71 | 35.71 | 34.84 | 34.84 | 35.71 | 35.71 | 0.00% | 1,135 |
| Mar 21, 2025 | 34.84 | 34.84 | 35.71 | 35.71 | 34.84 | 34.84 | 35.71 | 35.71 | -0.94% | 800 |
| Mar 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 35.49 | 35.49 | 36.05 | 36.05 | 0.00% | 1,239 |
| Mar 19, 2025 | 35.00 | 35.00 | 36.42 | 36.42 | 34.92 | 34.92 | 36.05 | 36.05 | 3.15% | 2,107 |
| Mar 18, 2025 | 36.08 | 36.08 | 36.20 | 36.20 | 34.95 | 34.95 | 34.95 | 34.95 | -4.04% | 1,700 |
| Mar 17, 2025 | 35.96 | 35.96 | 36.42 | 36.42 | 35.60 | 35.60 | 36.42 | 36.42 | 2.77% | 1,314 |
| Mar 14, 2025 | 35.16 | 35.16 | 35.44 | 35.44 | 35.16 | 35.16 | 35.44 | 35.44 | -2.02% | 803 |
| Mar 13, 2025 | 36.00 | 36.00 | 36.17 | 36.17 | 35.00 | 35.00 | 36.17 | 36.17 | 3.82% | 1,833 |
| Mar 12, 2025 | 36.19 | 36.19 | 36.30 | 36.30 | 34.53 | 34.53 | 34.84 | 34.84 | -3.01% | 9,800 |
| Mar 11, 2025 | 36.21 | 36.21 | 36.22 | 36.22 | 34.99 | 34.99 | 35.92 | 35.92 | 1.21% | 2,400 |
| Mar 10, 2025 | 35.30 | 35.30 | 36.42 | 36.42 | 34.92 | 34.92 | 35.49 | 35.49 | 1.34% | 3,300 |
| Mar 7, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.00% | 3,200 |
| Mar 6, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 35.02 | 35.02 | 35.02 | 35.02 | 0.86% | 3,600 |
| Mar 5, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 34.72 | 34.72 | 34.72 | 34.72 | -1.34% | 7,500 |
| Mar 4, 2025 | 35.90 | 35.90 | 36.13 | 36.13 | 35.14 | 35.14 | 35.19 | 35.19 | -1.21% | 3,403 |
| Mar 3, 2025 | 35.25 | 35.25 | 35.90 | 35.90 | 35.25 | 35.25 | 35.62 | 35.62 | 0.25% | 3,900 |
| Feb 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 3.22% | 3,600 |
| Feb 27, 2025 | 34.98 | 34.98 | 35.40 | 35.40 | 34.42 | 34.42 | 34.42 | 34.42 | -1.83% | 173,948 |
| Feb 26, 2025 | 35.67 | 35.67 | 35.69 | 35.69 | 34.80 | 34.80 | 35.06 | 35.06 | -0.96% | 6,248 |
| Feb 25, 2025 | 34.78 | 34.78 | 35.40 | 35.40 | 34.78 | 34.78 | 35.40 | 35.40 | 2.43% | 1,618 |
| Feb 24, 2025 | 34.34 | 34.34 | 35.23 | 35.23 | 34.29 | 34.29 | 34.56 | 34.56 | -0.20% | 10,700 |
| Feb 21, 2025 | 35.84 | 35.84 | 35.92 | 35.92 | 33.46 | 33.46 | 34.63 | 34.63 | 1.61% | 7,303 |
| Feb 20, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 34.08 | 34.08 | 34.08 | 34.08 | -2.07% | 2,535 |
| Feb 19, 2025 | 36.22 | 35.50 | 36.22 | 35.50 | 34.80 | 34.11 | 34.80 | 34.11 | 0.00% | 2,600 |
| Feb 18, 2025 | 36.42 | 35.70 | 36.42 | 35.70 | 34.71 | 34.02 | 34.80 | 34.11 | 0.00% | 3,722 |
| Feb 14, 2025 | 36.01 | 35.30 | 36.01 | 35.30 | 34.80 | 34.11 | 34.80 | 34.11 | -3.65% | 7,000 |
| Feb 13, 2025 | 34.80 | 34.11 | 36.12 | 35.40 | 34.42 | 33.73 | 36.12 | 35.40 | -0.06% | 13,332 |
| Feb 12, 2025 | 36.05 | 35.34 | 36.23 | 35.52 | 36.05 | 35.34 | 36.14 | 35.43 | 4.97% | 377,900 |
| Feb 11, 2025 | 36.17 | 35.46 | 36.17 | 35.46 | 34.43 | 33.75 | 34.43 | 33.75 | -4.25% | 3,431 |
| Feb 10, 2025 | 36.10 | 35.39 | 36.12 | 35.41 | 34.59 | 33.91 | 35.96 | 35.25 | 4.41% | 1,844 |
| Feb 7, 2025 | 34.93 | 34.24 | 35.93 | 35.22 | 34.44 | 33.76 | 34.44 | 33.76 | -0.14% | 1,700 |
| Feb 6, 2025 | 35.81 | 35.10 | 35.81 | 35.10 | 34.49 | 33.81 | 34.49 | 33.81 | 1.32% | 723 |
| Feb 5, 2025 | 34.13 | 33.46 | 35.47 | 34.77 | 34.04 | 33.37 | 34.04 | 33.37 | -4.65% | 7,302 |
| Feb 4, 2025 | 35.30 | 34.60 | 35.70 | 34.99 | 35.30 | 34.60 | 35.70 | 34.99 | 5.25% | 1,500 |
| Feb 3, 2025 | 35.32 | 34.62 | 35.32 | 34.62 | 33.25 | 32.59 | 33.92 | 33.25 | -2.08% | 2,600 |
| Jan 31, 2025 | 34.08 | 33.40 | 34.64 | 33.95 | 33.40 | 32.73 | 34.64 | 33.95 | -1.39% | 1,000 |