Imperial Brands (IMBBY)
PNK: IMBBY
· Real-Time Price · USD
40.20
-1.03 (-2.50%)
At close: May 09, 2025, 3:56 PM
Imperial Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 40.49 | 40.51 | 40.13 | 40.21 | n/a | n/a | 132,385 |
| May 8, 2025 | 41.51 | 41.56 | 41.00 | 41.23 | n/a | 2.54% | 184,520 |
| May 7, 2025 | 42.29 | 42.43 | 42.12 | 42.26 | 42.26 | 2.50% | 112,819 |
| May 6, 2025 | 41.58 | 42.02 | 41.54 | 42.01 | 42.01 | -0.59% | 168,700 |
| May 5, 2025 | 41.11 | 41.19 | 40.97 | 41.01 | 41.01 | -2.38% | 77,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.