Imperial Brands (IMBBY)
OTC: IMBBY
· Real-Time Price · USD
39.49
-0.16 (-0.40%)
At close: Jun 23, 2025, 9:46 AM
Imperial Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 39.76 | 39.79 | 39.37 | 39.65 | 39.65 | n/a | 73,200 |
| Jun 18, 2025 | 39.73 | 39.95 | 39.73 | 39.76 | 39.76 | 0.28% | 43,300 |
| Jun 17, 2025 | 39.57 | 39.61 | 39.21 | 39.21 | 39.21 | -1.38% | 624,100 |
| Jun 16, 2025 | 39.97 | 40.13 | 39.65 | 39.65 | 39.65 | 1.12% | 76,449 |
| Jun 13, 2025 | 39.42 | 39.67 | 39.31 | 39.36 | 39.36 | -0.73% | 45,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.