Imperial Brands (IMBBY)
PNK: IMBBY
· Real-Time Price · USD
38.54
0.58 (1.53%)
At close: Jun 02, 2025, 3:59 PM
Imperial Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 38.06 | 38.62 | 37.98 | 38.59 | 38.57 | n/a | 64,605 |
| May 30, 2025 | 37.75 | 38.05 | 37.73 | 37.96 | 37.96 | -1.63% | 84,200 |
| May 29, 2025 | 37.73 | 37.73 | 37.46 | 37.70 | 37.70 | -0.68% | 69,900 |
| May 28, 2025 | 37.71 | 37.82 | 37.41 | 37.50 | 37.50 | -0.53% | 108,507 |
| May 27, 2025 | 38.02 | 38.28 | 37.80 | 38.13 | 38.13 | 1.68% | 141,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.