iMedia Brands Inc. (IMBI)
NASDAQ: IMBI
· Real-Time Price · USD
0.11
-0.03 (-18.52%)
At close: Jul 07, 2023, 8:00 PM
iMedia Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2023 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | n/a | 21,052,205 |
| Jul 6, 2023 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | 27.27% | 11,648,855 |
| Jul 5, 2023 | 0.20 | 0.26 | 0.15 | 0.16 | 0.15 | 14.29% | 184,779,927 |
| Jul 3, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -25.00% | 6,996,483 |
| Jun 30, 2023 | 0.14 | 0.16 | 0.11 | 0.13 | 0.13 | 8.33% | 5,980,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.