(IMCB)
AMEX: IMCB
· Real-Time Price · USD
77.24
-0.87 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
77.26
0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 77.40 | 77.94 | 77.06 | 77.26 | 77.26 | n/a | 12,148 |
| Jun 12, 2025 | 77.67 | 78.15 | 77.67 | 78.11 | 78.11 | 1.10% | 5,939 |
| Jun 11, 2025 | 78.40 | 78.43 | 77.81 | 77.99 | 77.99 | -0.15% | 21,235 |
| Jun 10, 2025 | 78.20 | 78.29 | 78.08 | 78.27 | 78.27 | 0.36% | 10,400 |
| Jun 9, 2025 | 78.16 | 78.46 | 77.92 | 78.02 | 78.02 | -0.32% | 10,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.