(IMCB)
AMEX: IMCB
· Real-Time Price · USD
82.39
-0.01 (-0.01%)
At close: Sep 10, 2025, 12:10 PM
IMCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 82.47 | 82.52 | 82.19 | 82.40 | 82.43 | -0.22% | 12,878 |
| Sep 8, 2025 | 82.62 | 82.62 | 82.13 | 82.58 | 82.58 | 0.17% | 20,800 |
| Sep 5, 2025 | 82.69 | 83.13 | 82.03 | 82.44 | 82.44 | -0.06% | 18,200 |
| Sep 4, 2025 | 82.04 | 82.53 | 81.78 | 82.49 | 82.49 | 0.81% | 29,800 |
| Sep 3, 2025 | 81.84 | 82.13 | 81.50 | 81.83 | 81.83 | -0.21% | 16,900 |
| Sep 2, 2025 | 81.71 | 82.00 | 81.46 | 82.00 | 82.00 | -0.64% | 23,643 |
| Aug 29, 2025 | 82.76 | 82.95 | 82.36 | 82.53 | 82.53 | -0.29% | 9,700 |
| Aug 28, 2025 | 82.74 | 82.86 | 82.52 | 82.77 | 82.77 | 0.25% | 19,523 |
| Aug 27, 2025 | 82.17 | 82.65 | 82.17 | 82.56 | 82.56 | 0.47% | 23,545 |
| Aug 26, 2025 | 81.89 | 82.22 | 81.89 | 82.17 | 82.17 | 0.18% | 10,130 |
| Aug 25, 2025 | 82.51 | 82.60 | 82.02 | 82.02 | 82.02 | -0.73% | 19,900 |
| Aug 22, 2025 | 81.55 | 82.84 | 81.55 | 82.62 | 82.62 | 2.00% | 13,200 |
| Aug 21, 2025 | 80.97 | 81.22 | 80.82 | 81.00 | 81.00 | -0.36% | 14,212 |
| Aug 20, 2025 | 81.16 | 81.41 | 80.83 | 81.29 | 81.29 | 0.04% | 34,847 |
| Aug 19, 2025 | 81.21 | 81.72 | 81.06 | 81.26 | 81.26 | 0.09% | 24,442 |
| Aug 18, 2025 | 81.00 | 81.25 | 81.00 | 81.19 | 81.19 | 0.17% | 24,700 |
| Aug 15, 2025 | 81.39 | 81.39 | 81.00 | 81.05 | 81.05 | -0.31% | 18,622 |
| Aug 14, 2025 | 81.24 | 81.33 | 80.89 | 81.30 | 81.30 | -0.71% | 13,516 |
| Aug 13, 2025 | 81.22 | 81.88 | 80.95 | 81.88 | 81.88 | 1.19% | 16,207 |
| Aug 12, 2025 | 80.17 | 80.92 | 80.17 | 80.92 | 80.92 | 1.26% | 23,900 |