IM Cannabis Corp. (IMCC)
NASDAQ: IMCC
· Real-Time Price · USD
4.88
-1.32 (-21.29%)
At close: Jun 02, 2025, 10:11 AM
IM Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.43 | 6.74 | 3.68 | 6.20 | 6.20 | n/a | 1,207,269 |
| May 29, 2025 | 3.00 | 5.97 | 2.79 | 4.99 | 4.99 | -19.52% | 2,445,927 |
| May 28, 2025 | 2.18 | 3.73 | 2.11 | 2.71 | 2.71 | -45.69% | 3,156,000 |
| May 27, 2025 | 1.91 | 1.98 | 1.81 | 1.87 | 1.87 | -31.00% | 16,700 |
| May 23, 2025 | 1.76 | 2.10 | 1.74 | 1.91 | 1.91 | 2.14% | 52,367 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.