IM Cannabis Corp. (IMCC)
NASDAQ: IMCC
· Real-Time Price · USD
2.54
-0.24 (-8.63%)
At close: Jun 27, 2025, 3:55 PM
2.51
-1.18%
After-hours: Jun 27, 2025, 05:53 PM EDT
IM Cannabis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.80 | 2.80 | 2.56 | 2.65 | 2.65 | n/a | 90,572 |
| Jun 26, 2025 | 2.88 | 2.88 | 2.77 | 2.78 | 2.78 | 4.91% | 29,800 |
| Jun 25, 2025 | 2.76 | 2.99 | 2.67 | 2.77 | 2.77 | -0.36% | 41,596 |
| Jun 24, 2025 | 2.95 | 3.06 | 2.77 | 2.79 | 2.79 | 0.72% | 50,571 |
| Jun 23, 2025 | 2.66 | 3.35 | 2.62 | 2.83 | 2.83 | 1.43% | 149,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.