(IMCG)
AMEX: IMCG
· Real-Time Price · USD
79.70
0.39 (0.49%)
At close: Jun 27, 2025, 3:59 PM
79.99
0.36%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.28 | 80.04 | 79.15 | 79.67 | 79.67 | n/a | 120,952 |
| Jun 26, 2025 | 78.81 | 79.31 | 78.65 | 79.31 | 79.31 | -0.45% | 110,436 |
| Jun 25, 2025 | 79.19 | 79.20 | 78.42 | 78.61 | 78.61 | -0.88% | 152,500 |
| Jun 24, 2025 | 78.66 | 79.23 | 78.33 | 79.21 | 79.21 | 0.76% | 99,700 |
| Jun 23, 2025 | 77.34 | 78.12 | 76.90 | 78.12 | 78.12 | -1.38% | 178,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.