(IMCG)
AMEX: IMCG
· Real-Time Price · USD
78.74
0.60 (0.77%)
At close: Jun 06, 2025, 3:59 PM
79.00
0.33%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 78.83 | 78.92 | 78.46 | 78.73 | 78.73 | n/a | 93,912 |
| Jun 5, 2025 | 78.45 | 78.73 | 77.88 | 78.14 | 78.14 | -0.75% | 102,414 |
| Jun 4, 2025 | 78.31 | 78.60 | 78.04 | 78.21 | 78.21 | 0.09% | 55,423 |
| Jun 3, 2025 | 77.43 | 78.21 | 77.16 | 78.19 | 78.19 | -0.03% | 72,000 |
| Jun 2, 2025 | 76.90 | 77.36 | 76.05 | 77.35 | 77.35 | -1.07% | 55,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.