(IMCG)
AMEX: IMCG
· Real-Time Price · USD
80.74
-0.09 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
81.72
1.21%
After-hours: Aug 15, 2025, 05:24 PM EDT
IMCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 80.85 | 80.91 | 80.60 | 80.72 | 80.72 | -0.14% | 68,443 |
| Aug 14, 2025 | 80.92 | 81.04 | 80.54 | 80.83 | 80.83 | -0.82% | 86,900 |
| Aug 13, 2025 | 81.11 | 81.55 | 80.60 | 81.50 | 81.50 | 0.85% | 98,109 |
| Aug 12, 2025 | 80.15 | 80.81 | 80.01 | 80.81 | 80.81 | 1.15% | 79,216 |
| Aug 11, 2025 | 80.36 | 80.62 | 79.81 | 79.89 | 79.89 | -0.41% | 148,500 |
| Aug 8, 2025 | 80.91 | 80.91 | 80.17 | 80.22 | 80.22 | -0.62% | 78,219 |
| Aug 7, 2025 | 81.80 | 81.81 | 80.23 | 80.72 | 80.72 | -0.42% | 61,100 |
| Aug 6, 2025 | 80.96 | 81.17 | 80.41 | 81.06 | 81.06 | 0.11% | 55,803 |
| Aug 5, 2025 | 81.78 | 81.78 | 80.76 | 80.97 | 80.97 | -0.76% | 54,318 |
| Aug 4, 2025 | 80.81 | 81.63 | 80.81 | 81.59 | 81.59 | 1.61% | 107,300 |
| Aug 1, 2025 | 80.67 | 80.75 | 79.55 | 80.30 | 80.30 | -1.73% | 128,900 |
| Jul 31, 2025 | 82.31 | 82.79 | 81.58 | 81.71 | 81.71 | -0.51% | 82,836 |
| Jul 30, 2025 | 82.46 | 82.80 | 81.74 | 82.13 | 82.13 | -0.24% | 76,600 |
| Jul 29, 2025 | 82.68 | 82.77 | 82.06 | 82.33 | 82.33 | -0.29% | 58,400 |
| Jul 28, 2025 | 82.92 | 82.92 | 82.46 | 82.57 | 82.57 | -0.24% | 101,406 |
| Jul 25, 2025 | 82.48 | 82.84 | 82.16 | 82.77 | 82.77 | 0.88% | 54,600 |
| Jul 24, 2025 | 82.13 | 82.30 | 81.96 | 82.05 | 82.05 | -0.01% | 232,754 |
| Jul 23, 2025 | 81.87 | 82.10 | 81.70 | 82.06 | 82.06 | 0.67% | 122,700 |
| Jul 22, 2025 | 81.25 | 81.65 | 80.81 | 81.51 | 81.51 | 0.38% | 67,530 |
| Jul 21, 2025 | 81.82 | 81.88 | 81.12 | 81.20 | 81.20 | -0.53% | 88,300 |