Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 70.00 | 70.39 | 68.69 | 68.88 | -3.94 | -5.41% | 156,965 |
| Apr 2, 2025 | 71.04 | 73.07 | 71.04 | 72.82 | 0.93 | 1.29% | 98,500 |
| Apr 1, 2025 | 71.25 | 71.97 | 70.54 | 71.89 | 0.46 | 0.64% | 147,700 |
| Mar 31, 2025 | 70.38 | 71.64 | 69.76 | 71.43 | 0.14 | 0.20% | 168,000 |
| Mar 28, 2025 | 72.48 | 72.56 | 71.03 | 71.29 | -1.37 | -1.89% | 80,200 |
| Mar 27, 2025 | 73.12 | 73.51 | 72.47 | 72.66 | -0.62 | -0.85% | 298,500 |
| Mar 26, 2025 | 74.14 | 74.28 | 73.05 | 73.28 | -0.83 | -1.12% | 168,400 |
| Mar 25, 2025 | 74.25 | 74.41 | 73.81 | 74.11 | -0.03 | -0.04% | 91,040 |
| Mar 24, 2025 | 73.44 | 74.28 | 73.44 | 74.14 | 1.73 | 2.39% | 131,416 |
| Mar 21, 2025 | 71.84 | 72.49 | 71.55 | 72.41 | -0.12 | -0.17% | 499,519 |
| Mar 20, 2025 | 72.32 | 73.19 | 72.32 | 72.53 | -0.20 | -0.27% | 98,727 |
| Mar 19, 2025 | 71.89 | 73.27 | 71.78 | 72.73 | 1.02 | 1.42% | 119,100 |
| Mar 18, 2025 | 72.25 | 72.25 | 71.35 | 71.71 | -0.96 | -1.32% | 118,032 |
| Mar 17, 2025 | 71.39 | 73.04 | 71.39 | 72.67 | 1.22 | 1.71% | 145,040 |
| Mar 14, 2025 | 70.57 | 71.56 | 70.52 | 71.45 | 1.76 | 2.53% | 125,423 |
| Mar 13, 2025 | 71.01 | 71.01 | 69.49 | 69.69 | -1.53 | -2.15% | 223,745 |
| Mar 12, 2025 | 71.86 | 71.90 | 70.55 | 71.22 | 0.27 | 0.38% | 218,206 |
| Mar 11, 2025 | 71.35 | 71.83 | 70.41 | 70.95 | -0.35 | -0.49% | 234,938 |
| Mar 10, 2025 | 72.47 | 72.68 | 70.79 | 71.30 | -2.15 | -2.93% | 345,900 |
| Mar 7, 2025 | 73.08 | 73.69 | 71.76 | 73.45 | 0.20 | 0.27% | 148,112 |
| Mar 6, 2025 | 74.13 | 74.76 | 73.10 | 73.25 | -1.87 | -2.49% | 169,107 |
| Mar 5, 2025 | 74.14 | 75.32 | 73.89 | 75.12 | 0.96 | 1.29% | 142,127 |
| Mar 4, 2025 | 74.50 | 75.38 | 73.15 | 74.16 | -0.88 | -1.17% | 445,000 |
| Mar 3, 2025 | 76.92 | 77.05 | 74.72 | 75.04 | -1.40 | -1.83% | 326,500 |
| Feb 28, 2025 | 75.47 | 76.44 | 75.16 | 76.44 | 1.05 | 1.39% | 151,820 |
| Feb 27, 2025 | 76.72 | 76.78 | 75.31 | 75.39 | -1.05 | -1.37% | 185,100 |
| Feb 26, 2025 | 76.37 | 77.17 | 76.21 | 76.44 | 0.47 | 0.62% | 150,200 |
| Feb 25, 2025 | 76.32 | 76.48 | 75.28 | 75.97 | -0.42 | -0.55% | 145,833 |
| Feb 24, 2025 | 76.93 | 76.95 | 75.83 | 76.39 | -0.41 | -0.53% | 191,529 |
| Feb 21, 2025 | 78.91 | 78.91 | 76.58 | 76.80 | -1.89 | -2.40% | 208,026 |
| Feb 20, 2025 | 79.53 | 79.55 | 78.21 | 78.69 | -1.10 | -1.38% | 132,400 |
| Feb 19, 2025 | 79.71 | 79.91 | 79.42 | 79.79 | -0.12 | -0.15% | 176,900 |
| Feb 18, 2025 | 79.90 | 79.98 | 79.57 | 79.91 | 0.35 | 0.44% | 176,300 |
| Feb 14, 2025 | 79.76 | 79.88 | 79.52 | 79.56 | -0.16 | -0.20% | 114,400 |
| Feb 13, 2025 | 79.39 | 79.72 | 78.91 | 79.72 | 0.59 | 0.75% | 103,300 |
| Feb 12, 2025 | 78.40 | 79.13 | 78.30 | 79.13 | -0.30 | -0.38% | 95,200 |
| Feb 11, 2025 | 79.48 | 79.53 | 79.07 | 79.43 | -0.55 | -0.69% | 105,344 |
| Feb 10, 2025 | 80.23 | 80.23 | 79.74 | 79.98 | 0.25 | 0.31% | 147,400 |
| Feb 7, 2025 | 80.32 | 80.48 | 79.54 | 79.73 | -0.26 | -0.33% | 86,911 |
| Feb 6, 2025 | 80.08 | 80.21 | 79.35 | 79.99 | 0.10 | 0.13% | 166,709 |
| Feb 5, 2025 | 79.41 | 79.89 | 79.03 | 79.89 | 0.80 | 1.01% | 131,708 |
| Feb 4, 2025 | 78.93 | 79.34 | 78.93 | 79.09 | 0.07 | 0.09% | 199,700 |
| Feb 3, 2025 | 77.97 | 79.31 | 77.79 | 79.02 | -0.36 | -0.45% | 176,516 |
| Jan 31, 2025 | 79.99 | 80.38 | 79.29 | 79.38 | -0.44 | -0.55% | 106,917 |
| Jan 30, 2025 | 79.50 | 80.17 | 79.39 | 79.82 | 0.84 | 1.06% | 133,300 |
| Jan 29, 2025 | 79.08 | 79.30 | 78.63 | 78.98 | -0.16 | -0.20% | 151,100 |
| Jan 28, 2025 | 78.61 | 79.43 | 78.31 | 79.14 | 0.52 | 0.66% | 130,639 |
| Jan 27, 2025 | 78.17 | 78.89 | 78.05 | 78.62 | -0.96 | -1.21% | 158,300 |
| Jan 24, 2025 | 79.71 | 79.95 | 79.44 | 79.58 | -0.17 | -0.21% | 202,663 |
| Jan 23, 2025 | 79.35 | 79.75 | 79.00 | 79.75 | 0.28 | 0.35% | 348,627 |