Immunocore (IMCR)
NASDAQ: IMCR
· Real-Time Price · USD
37.26
-0.76 (-2.00%)
At close: Jun 06, 2025, 3:59 PM
37.30
0.11%
After-hours: Jun 06, 2025, 04:05 PM EDT
Immunocore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 37.82 | 38.60 | 37.08 | 37.25 | 37.25 | n/a | 549,586 |
| Jun 5, 2025 | 37.81 | 38.29 | 37.12 | 38.02 | 38.02 | 2.07% | 202,000 |
| Jun 4, 2025 | 38.50 | 39.33 | 37.55 | 37.70 | 37.70 | -0.84% | 328,813 |
| Jun 3, 2025 | 38.50 | 39.05 | 37.95 | 38.64 | 38.64 | 2.49% | 433,129 |
| Jun 2, 2025 | 37.03 | 39.28 | 36.65 | 38.65 | 38.65 | 0.03% | 996,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.