Immunocore (IMCR)
NASDAQ: IMCR
· Real-Time Price · USD
31.03
-0.99 (-3.09%)
At close: Jun 27, 2025, 3:04 PM
Immunocore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 32.02 | 32.55 | 31.97 | 32.02 | 32.02 | n/a | 223,455 |
| Jun 25, 2025 | 32.02 | 32.35 | 30.83 | 32.01 | 32.01 | -0.03% | 356,000 |
| Jun 24, 2025 | 31.15 | 32.06 | 30.93 | 32.01 | 32.01 | 0.00% | 788,635 |
| Jun 23, 2025 | 31.28 | 31.99 | 30.80 | 31.12 | 31.12 | -2.78% | 325,800 |
| Jun 20, 2025 | 31.90 | 32.28 | 31.28 | 31.34 | 31.34 | 0.71% | 339,675 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.