Price Alert

Immunocore (IMCR)

NASDAQ: IMCR · Real-Time Price · USD

37.20

1.94 (5.50%)

At close: Sep 05, 2025, 3:59 PM

38.20

2.69%

After-hours: Sep 05, 2025, 07:53 PM EDT

IMCR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	35.33	37.20	35.33	37.20	37.20	5.50%	628,445
Sep 4, 2025	35.54	35.95	34.60	35.26	35.26	-0.03%	362,636
Sep 3, 2025	32.35	35.52	32.35	35.27	35.27	9.33%	517,000
Sep 2, 2025	32.33	33.22	31.90	32.26	32.26	0.12%	238,128
Aug 29, 2025	32.48	32.84	31.85	32.22	32.22	-0.06%	210,634
Aug 28, 2025	32.63	32.67	31.98	32.24	32.24	-1.26%	243,200
Aug 27, 2025	32.42	33.08	32.42	32.65	32.65	0.12%	202,400
Aug 26, 2025	32.60	32.95	32.16	32.61	32.61	0.06%	187,200
Aug 25, 2025	33.00	33.32	32.39	32.59	32.59	-1.03%	226,423
Aug 22, 2025	32.89	33.62	32.65	32.93	32.93	0.80%	289,500
Aug 21, 2025	32.35	33.10	32.07	32.67	32.67	0.55%	382,300
Aug 20, 2025	32.30	33.20	32.17	32.49	32.49	0.46%	473,405
Aug 19, 2025	32.29	33.03	31.37	32.34	32.34	0.09%	216,000
Aug 18, 2025	33.09	33.27	31.85	32.31	32.31	-1.73%	193,933
Aug 15, 2025	33.15	33.80	32.71	32.88	32.88	-0.54%	180,200
Aug 14, 2025	32.91	33.30	32.10	33.06	33.06	0.18%	373,800
Aug 13, 2025	32.10	33.73	31.71	33.00	33.00	3.55%	303,147
Aug 12, 2025	32.10	32.33	31.04	31.87	31.87	-0.06%	429,512
Aug 11, 2025	32.18	32.24	31.02	31.89	31.89	-0.25%	276,200
Aug 8, 2025	32.16	33.00	31.29	31.97	31.97	0.13%	386,413