Immunocore (IMCR)
NASDAQ: IMCR
· Real-Time Price · USD
30.74
0.59 (1.96%)
At close: May 02, 2025, 9:55 AM
Immunocore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.01 | n/a | 30.59 | n/a | 29.66 | n/a | 30.15 | n/a | n/a | 104,331 |
| Apr 30, 2025 | 30.27 | 30.27 | 30.76 | 30.76 | 30.01 | 30.01 | 30.10 | 30.10 | -0.17% | 127,223 |
| Apr 29, 2025 | 30.88 | 30.88 | 31.06 | 31.06 | 30.28 | 30.28 | 30.47 | 30.47 | 1.23% | 83,735 |
| Apr 28, 2025 | 30.21 | 30.21 | 31.20 | 31.20 | 30.21 | 30.21 | 30.61 | 30.61 | 0.46% | 169,700 |
| Apr 25, 2025 | 30.60 | 30.60 | 31.03 | 31.03 | 29.97 | 29.97 | 30.16 | 30.16 | -1.47% | 251,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.