(IMCV)
NASDAQ: IMCV
· Real-Time Price · USD
80.30
0.79 (0.99%)
At close: Sep 11, 2025, 11:52 AM
IMCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 79.40 | 79.63 | 79.21 | 79.51 | 79.51 | 0.13% | 17,077 |
| Sep 9, 2025 | 79.53 | 79.56 | 79.32 | 79.41 | 79.41 | -0.30% | 12,800 |
| Sep 8, 2025 | 79.92 | 79.92 | 79.14 | 79.65 | 79.65 | -0.29% | 14,400 |
| Sep 5, 2025 | 79.91 | 80.52 | 79.54 | 79.88 | 79.88 | -0.11% | 16,200 |
| Sep 4, 2025 | 79.40 | 79.99 | 79.35 | 79.97 | 79.97 | 0.87% | 7,400 |
| Sep 3, 2025 | 79.37 | 79.68 | 79.00 | 79.28 | 79.28 | -0.23% | 15,348 |
| Sep 2, 2025 | 79.40 | 79.53 | 78.96 | 79.46 | 79.46 | -0.65% | 20,600 |
| Aug 29, 2025 | 79.93 | 80.04 | 79.82 | 79.98 | 79.98 | 0.01% | 9,300 |
| Aug 28, 2025 | 79.83 | 80.04 | 79.65 | 79.97 | 79.97 | -0.14% | 20,024 |
| Aug 27, 2025 | 79.51 | 80.13 | 79.51 | 80.08 | 80.08 | 0.48% | 13,600 |
| Aug 26, 2025 | 79.45 | 79.70 | 79.43 | 79.70 | 79.70 | 0.01% | 25,535 |
| Aug 25, 2025 | 80.02 | 80.02 | 79.67 | 79.69 | 79.69 | -0.66% | 16,900 |
| Aug 22, 2025 | 78.86 | 80.39 | 78.86 | 80.22 | 80.22 | 2.28% | 30,700 |
| Aug 21, 2025 | 78.50 | 78.66 | 78.21 | 78.43 | 78.43 | -0.36% | 8,000 |
| Aug 20, 2025 | 78.92 | 78.92 | 78.49 | 78.71 | 78.71 | 0.01% | 13,611 |
| Aug 19, 2025 | 78.18 | 79.08 | 78.16 | 78.70 | 78.70 | 0.42% | 14,421 |
| Aug 18, 2025 | 78.41 | 78.47 | 78.22 | 78.37 | 78.37 | -0.03% | 948,100 |
| Aug 15, 2025 | 78.90 | 78.90 | 78.36 | 78.39 | 78.39 | -0.46% | 18,400 |
| Aug 14, 2025 | 78.52 | 78.77 | 78.21 | 78.75 | 78.75 | -0.47% | 19,644 |
| Aug 13, 2025 | 78.31 | 79.12 | 78.26 | 79.12 | 79.12 | 1.45% | 16,110 |