(IMCV)
NASDAQ: IMCV
· Real-Time Price · USD
78.42
-0.33 (-0.42%)
At close: Aug 15, 2025, 3:57 PM
78.39
-0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT
IMCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 78.90 | 78.90 | 78.36 | 78.39 | 78.39 | -0.46% | 18,371 |
| Aug 14, 2025 | 78.52 | 78.77 | 78.21 | 78.75 | 78.75 | -0.47% | 19,644 |
| Aug 13, 2025 | 78.31 | 79.12 | 78.26 | 79.12 | 79.12 | 1.45% | 16,110 |
| Aug 12, 2025 | 77.25 | 78.02 | 77.25 | 77.99 | 77.99 | 1.54% | 14,412 |
| Aug 11, 2025 | 77.31 | 77.45 | 76.73 | 76.81 | 76.81 | -0.36% | 33,000 |
| Aug 8, 2025 | 77.33 | 77.39 | 76.99 | 77.09 | 77.09 | 0.22% | 21,200 |
| Aug 7, 2025 | 77.46 | 77.46 | 76.69 | 76.92 | 76.92 | -0.13% | 46,632 |
| Aug 6, 2025 | 77.31 | 77.42 | 77.02 | 77.02 | 77.02 | -0.41% | 34,700 |
| Aug 5, 2025 | 77.44 | 77.54 | 76.86 | 77.34 | 77.34 | 0.14% | 16,900 |
| Aug 4, 2025 | 76.46 | 77.31 | 76.46 | 77.23 | 77.23 | 1.22% | 33,923 |
| Aug 1, 2025 | 76.09 | 76.53 | 75.64 | 76.30 | 76.30 | -1.05% | 14,400 |
| Jul 31, 2025 | 77.66 | 77.82 | 77.04 | 77.11 | 77.11 | -0.62% | 73,700 |
| Jul 30, 2025 | 78.38 | 78.38 | 77.22 | 77.59 | 77.59 | -0.93% | 18,010 |
| Jul 29, 2025 | 78.60 | 78.60 | 78.16 | 78.32 | 78.32 | 0.03% | 13,301 |
| Jul 28, 2025 | 78.96 | 78.96 | 78.26 | 78.30 | 78.30 | -0.50% | 15,100 |
| Jul 25, 2025 | 78.22 | 78.77 | 78.17 | 78.69 | 78.69 | 0.36% | 10,816 |
| Jul 24, 2025 | 78.52 | 78.86 | 78.40 | 78.41 | 78.41 | -0.48% | 10,924 |
| Jul 23, 2025 | 78.79 | 78.85 | 78.46 | 78.79 | 78.79 | 0.61% | 42,042 |
| Jul 22, 2025 | 77.33 | 78.34 | 77.33 | 78.31 | 78.31 | 1.65% | 14,400 |
| Jul 21, 2025 | 77.45 | 77.65 | 77.04 | 77.04 | 77.04 | -0.40% | 19,318 |