Insight Molecular Diagnos... (IMDX)
NASDAQ: IMDX
· Real-Time Price · USD
3.27
0.01 (0.31%)
At close: Sep 26, 2025, 1:14 PM
IMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.16 | 3.31 | 3.16 | 3.26 | 3.26 | -0.61% | 6,389 |
| Sep 24, 2025 | 3.11 | 3.29 | 3.03 | 3.28 | 3.28 | 8.97% | 33,706 |
| Sep 23, 2025 | 3.38 | 3.45 | 3.01 | 3.01 | 3.01 | -7.95% | 24,400 |
| Sep 22, 2025 | 3.41 | 3.41 | 3.20 | 3.27 | 3.27 | -4.11% | 32,700 |
| Sep 19, 2025 | 3.38 | 3.57 | 3.29 | 3.41 | 3.41 | 1.19% | 138,700 |
| Sep 18, 2025 | 3.39 | 3.57 | 3.23 | 3.37 | 3.37 | 1.81% | 30,800 |
| Sep 17, 2025 | 3.44 | 3.49 | 3.21 | 3.31 | 3.31 | -3.78% | 40,007 |
| Sep 16, 2025 | 3.13 | 3.60 | 3.13 | 3.44 | 3.44 | 11.33% | 117,700 |
| Sep 15, 2025 | 2.94 | 3.22 | 2.94 | 3.09 | 3.09 | 0.32% | 26,600 |
| Sep 12, 2025 | 3.19 | 3.21 | 2.93 | 3.08 | 3.08 | -3.14% | 72,611 |
| Sep 11, 2025 | 2.94 | 3.30 | 2.90 | 3.18 | 3.18 | 6.00% | 83,300 |
| Sep 10, 2025 | 2.60 | 3.10 | 2.60 | 3.00 | 3.00 | 12.36% | 46,468 |
| Sep 9, 2025 | 2.42 | 2.70 | 2.40 | 2.67 | 2.67 | 7.23% | 24,100 |
| Sep 8, 2025 | 2.50 | 2.59 | 2.49 | 2.49 | 2.49 | 0.40% | 36,700 |
| Sep 5, 2025 | 2.45 | 2.57 | 2.45 | 2.48 | 2.48 | 0.40% | 12,745 |
| Sep 4, 2025 | 2.54 | 2.55 | 2.46 | 2.47 | 2.47 | -3.52% | 16,900 |
| Sep 3, 2025 | 2.53 | 2.60 | 2.50 | 2.56 | 2.56 | -1.54% | 16,000 |
| Sep 2, 2025 | 2.48 | 2.60 | 2.45 | 2.60 | 2.60 | 2.77% | 16,700 |
| Aug 29, 2025 | 2.51 | 2.59 | 2.33 | 2.53 | 2.53 | 0.80% | 15,240 |
| Aug 28, 2025 | 2.45 | 2.66 | 2.41 | 2.51 | 2.51 | 1.21% | 40,000 |