Price Alert

Insight Molecular Diagnos... (IMDX)

NASDAQ: IMDX · Real-Time Price · USD

2.48

0.01 (0.40%)

At close: Sep 05, 2025, 3:55 PM

2.48

0.00%

After-hours: Sep 05, 2025, 04:10 PM EDT

IMDX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.45	2.57	2.45	2.48	2.48	0.40%	12,755
Sep 4, 2025	2.54	2.55	2.46	2.47	2.47	-3.52%	16,900
Sep 3, 2025	2.53	2.60	2.50	2.56	2.56	-1.54%	16,000
Sep 2, 2025	2.48	2.60	2.45	2.60	2.60	2.77%	16,700
Aug 29, 2025	2.51	2.59	2.33	2.53	2.53	0.80%	15,240
Aug 28, 2025	2.45	2.66	2.41	2.51	2.51	1.21%	40,000
Aug 27, 2025	2.54	2.54	2.48	2.48	2.48	-1.20%	13,000
Aug 26, 2025	2.56	2.58	2.50	2.51	2.51	0.80%	14,522
Aug 25, 2025	2.59	2.61	2.49	2.49	2.49	-3.86%	13,100
Aug 22, 2025	2.48	2.62	2.48	2.59	2.59	4.44%	23,200
Aug 21, 2025	2.43	2.49	2.37	2.48	2.48	-0.80%	12,700
Aug 20, 2025	2.64	2.64	2.40	2.50	2.50	-3.85%	64,400
Aug 19, 2025	2.60	2.80	2.35	2.60	2.60	-2.62%	89,000
Aug 18, 2025	2.51	2.91	2.50	2.67	2.67	11.25%	59,900
Aug 15, 2025	2.35	2.43	2.33	2.40	2.40	0.00%	6,600
Aug 14, 2025	2.63	2.63	2.35	2.40	2.40	-2.04%	13,700
Aug 13, 2025	2.57	2.59	2.45	2.45	2.45	-2.39%	15,900
Aug 12, 2025	2.45	2.59	2.33	2.51	2.51	-3.83%	39,500
Aug 11, 2025	2.57	2.65	2.43	2.61	2.61	1.56%	18,300
Aug 8, 2025	2.63	2.68	2.46	2.57	2.57	-2.28%	27,000