Insight Molecular Diagnos... (IMDX)
NASDAQ: IMDX
· Real-Time Price · USD
2.41
0.01 (0.42%)
At close: Aug 15, 2025, 2:51 PM
IMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.62 | 2.62 | 2.35 | 2.40 | 2.40 | -2.04% | 13,641 |
| Aug 13, 2025 | 2.57 | 2.59 | 2.45 | 2.45 | 2.45 | -2.39% | 15,900 |
| Aug 12, 2025 | 2.45 | 2.59 | 2.33 | 2.51 | 2.51 | -3.83% | 39,500 |
| Aug 11, 2025 | 2.57 | 2.65 | 2.43 | 2.61 | 2.61 | 1.56% | 18,300 |
| Aug 8, 2025 | 2.63 | 2.68 | 2.46 | 2.57 | 2.57 | -2.28% | 27,000 |
| Aug 7, 2025 | 2.61 | 2.71 | 2.56 | 2.63 | 2.63 | -0.75% | 30,900 |
| Aug 6, 2025 | 2.73 | 2.73 | 2.61 | 2.65 | 2.65 | 1.53% | 17,700 |
| Aug 5, 2025 | 2.71 | 2.84 | 2.61 | 2.61 | 2.61 | -5.78% | 57,300 |
| Aug 4, 2025 | 2.66 | 2.77 | 2.65 | 2.77 | 2.77 | 8.20% | 10,800 |
| Aug 1, 2025 | 2.50 | 2.66 | 2.45 | 2.56 | 2.56 | 1.59% | 15,433 |
| Jul 31, 2025 | 2.63 | 2.82 | 2.50 | 2.52 | 2.52 | -6.67% | 39,116 |
| Jul 30, 2025 | 2.80 | 2.89 | 2.66 | 2.70 | 2.70 | -1.10% | 32,800 |
| Jul 29, 2025 | 2.82 | 2.91 | 2.73 | 2.73 | 2.73 | -2.15% | 131,600 |
| Jul 28, 2025 | 2.90 | 2.94 | 2.75 | 2.79 | 2.79 | -3.12% | 30,000 |
| Jul 25, 2025 | 2.96 | 3.04 | 2.81 | 2.88 | 2.88 | -2.70% | 80,700 |
| Jul 24, 2025 | 2.93 | 3.01 | 2.91 | 2.96 | 2.96 | -1.66% | 32,700 |
| Jul 23, 2025 | 2.89 | 3.06 | 2.83 | 3.01 | 3.01 | 5.99% | 45,900 |
| Jul 22, 2025 | 2.94 | 3.09 | 2.81 | 2.84 | 2.84 | -6.27% | 71,400 |
| Jul 21, 2025 | 2.97 | 3.07 | 2.85 | 3.03 | 3.03 | 5.94% | 87,600 |
| Jul 18, 2025 | 2.83 | 2.92 | 2.82 | 2.86 | 2.86 | 1.06% | 24,626 |