Insight Molecular Diagnos... (IMDX)
NASDAQ: IMDX
· Real-Time Price · USD
3.06
0.04 (1.32%)
At close: Jul 01, 2025, 3:56 PM
3.04
-0.65%
After-hours: Jul 01, 2025, 04:04 PM EDT
Insight Molecular Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.19 | 3.24 | 2.98 | 3.02 | 3.02 | n/a | 88,041 |
| Jun 27, 2025 | 3.28 | 3.37 | 3.17 | 3.20 | 3.20 | 5.96% | 72,100 |
| Jun 26, 2025 | 3.38 | 3.48 | 3.26 | 3.37 | 3.37 | 5.31% | 56,800 |
| Jun 25, 2025 | 3.46 | 3.46 | 3.23 | 3.34 | 3.34 | -0.89% | 69,500 |
| Jun 24, 2025 | 3.68 | 3.68 | 3.33 | 3.45 | 3.45 | 3.29% | 140,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.