(IMFL)
CBOE: IMFL
· Real-Time Price · USD
27.77
0.09 (0.33%)
At close: Aug 15, 2025, 3:00 PM
IMFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.72 | 27.85 | 27.71 | 27.71 | 27.71 | 0.11% | 3,485 |
| Aug 14, 2025 | 27.55 | 27.72 | 27.55 | 27.68 | 27.68 | 0.04% | 7,437 |
| Aug 13, 2025 | 27.66 | 27.75 | 27.66 | 27.67 | 27.67 | 0.18% | 7,733 |
| Aug 12, 2025 | 27.45 | 27.65 | 27.43 | 27.62 | 27.62 | 0.80% | 7,403 |
| Aug 11, 2025 | 27.36 | 27.48 | 27.36 | 27.40 | 27.40 | -0.29% | 7,700 |
| Aug 8, 2025 | 27.40 | 27.65 | 27.36 | 27.48 | 27.48 | 0.77% | 11,613 |
| Aug 7, 2025 | 27.36 | 27.36 | 27.20 | 27.27 | 27.27 | 0.33% | 8,706 |
| Aug 6, 2025 | 27.20 | 27.20 | 27.13 | 27.18 | 27.18 | -0.04% | 21,700 |
| Aug 5, 2025 | 27.18 | 27.22 | 27.07 | 27.19 | 27.19 | 0.07% | 7,800 |
| Aug 4, 2025 | 27.10 | 27.22 | 27.03 | 27.17 | 27.17 | 1.30% | 8,530 |
| Aug 1, 2025 | 26.80 | 26.85 | 26.54 | 26.82 | 26.82 | -0.63% | 11,814 |
| Jul 31, 2025 | 27.04 | 27.04 | 26.88 | 26.99 | 26.99 | -0.81% | 11,722 |
| Jul 30, 2025 | 27.26 | 27.28 | 27.08 | 27.21 | 27.21 | -0.33% | 14,300 |
| Jul 29, 2025 | 27.24 | 27.30 | 27.17 | 27.30 | 27.30 | 0.92% | 4,128 |
| Jul 28, 2025 | 27.18 | 27.23 | 26.87 | 27.05 | 27.05 | -1.64% | 10,400 |
| Jul 25, 2025 | 27.46 | 27.58 | 27.27 | 27.50 | 27.50 | -0.72% | 14,200 |
| Jul 24, 2025 | 27.69 | 27.84 | 27.69 | 27.70 | 27.70 | -0.29% | 4,406 |
| Jul 23, 2025 | 27.51 | 27.87 | 27.51 | 27.78 | 27.78 | 1.39% | 8,300 |
| Jul 22, 2025 | 27.25 | 27.43 | 27.22 | 27.40 | 27.40 | 0.66% | 6,900 |
| Jul 21, 2025 | 27.32 | 27.45 | 27.22 | 27.22 | 27.22 | 0.26% | 5,900 |