Price Alert

(IMFL)

CBOE: IMFL · Real-Time Price · USD

27.85

-0.27 (-0.96%)

At close: Sep 12, 2025, 2:59 PM

IMFL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	27.95	27.95	27.80	27.83	27.83	-1.03%	8,302
Sep 11, 2025	27.92	28.12	27.92	28.12	28.12	1.26%	12,700
Sep 10, 2025	27.86	27.87	27.63	27.77	27.77	0.14%	13,522
Sep 9, 2025	27.80	27.88	27.73	27.73	27.73	-0.14%	10,145
Sep 8, 2025	27.78	27.89	27.74	27.77	27.77	0.80%	6,116
Sep 5, 2025	27.82	27.82	27.55	27.55	27.55	0.40%	10,800
Sep 4, 2025	27.48	27.50	27.16	27.44	27.44	0.11%	17,600
Sep 3, 2025	27.31	27.47	27.31	27.41	27.41	0.37%	11,947
Sep 2, 2025	27.12	27.32	27.09	27.31	27.31	-0.62%	11,600
Aug 29, 2025	27.55	27.64	27.48	27.48	27.48	-0.79%	12,724
Aug 28, 2025	27.72	27.72	27.58	27.70	27.70	0.29%	9,800
Aug 27, 2025	27.50	27.64	27.43	27.62	27.62	0.07%	15,124
Aug 26, 2025	27.67	27.67	27.46	27.60	27.60	-0.04%	9,441
Aug 25, 2025	27.93	27.93	27.61	27.61	27.61	-1.71%	12,834
Aug 22, 2025	27.72	28.15	27.72	28.09	28.09	1.81%	43,220
Aug 21, 2025	27.64	27.71	27.44	27.59	27.59	-0.65%	9,100
Aug 20, 2025	27.77	27.83	27.65	27.77	27.77	0.11%	5,800
Aug 19, 2025	27.84	27.86	27.66	27.74	27.74	-0.11%	5,500
Aug 18, 2025	27.75	27.82	27.70	27.77	27.77	0.22%	15,349
Aug 15, 2025	27.72	27.85	27.71	27.71	27.71	0.11%	3,500