CIMG Inc. (IMG)
NASDAQ: IMG
· Real-Time Price · USD
0.58
-0.03 (-4.64%)
At close: May 02, 2025, 3:57 PM
CIMG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.59 | n/a | 0.60 | n/a | 0.56 | n/a | 0.58 | n/a | n/a | 30,903 |
| May 1, 2025 | 0.62 | n/a | 0.62 | n/a | 0.58 | n/a | 0.61 | n/a | 5.17% | 23,900 |
| Apr 30, 2025 | 0.61 | 0.61 | 0.62 | 0.62 | 0.59 | 0.59 | 0.61 | 0.61 | 0.00% | 27,900 |
| Apr 29, 2025 | 0.62 | 0.61 | 0.64 | 0.64 | 0.60 | 0.60 | 0.62 | 0.62 | 1.64% | 20,100 |
| Apr 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.60 | 0.60 | 0.62 | 0.62 | 0.00% | 81,472 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.