ImmunoGen Inc. (IMGN)
NASDAQ: IMGN
· Real-Time Price · USD
31.23
0.00 (0.00%)
At close: Feb 09, 2024, 9:58 PM
IMGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.00% | 0 |
| Feb 12, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.00% | 0 |
| Feb 9, 2024 | 31.24 | 31.25 | 31.22 | 31.23 | 31.23 | 0.00% | 48,606,862 |
| Feb 8, 2024 | 31.23 | 31.24 | 31.22 | 31.23 | 31.23 | 5.69% | 49,305,516 |
| Feb 7, 2024 | 29.50 | 29.69 | 29.41 | 29.55 | 29.55 | 0.14% | 10,516,456 |
| Feb 6, 2024 | 29.31 | 29.55 | 29.25 | 29.51 | 29.51 | 0.72% | 8,601,393 |
| Feb 5, 2024 | 29.26 | 29.39 | 29.24 | 29.30 | 29.30 | 0.14% | 4,856,528 |
| Feb 2, 2024 | 29.36 | 29.47 | 29.21 | 29.26 | 29.26 | -0.34% | 6,353,946 |
| Feb 1, 2024 | 29.35 | 29.48 | 29.26 | 29.36 | 29.36 | 0.14% | 3,116,474 |
| Jan 31, 2024 | 29.53 | 29.60 | 29.15 | 29.32 | 29.32 | -0.24% | 6,266,296 |
| Jan 30, 2024 | 29.48 | 29.54 | 29.37 | 29.39 | 29.39 | -0.10% | 3,917,986 |
| Jan 29, 2024 | 29.57 | 29.62 | 29.35 | 29.42 | 29.42 | -0.51% | 3,987,568 |
| Jan 26, 2024 | 29.53 | 29.57 | 29.49 | 29.57 | 29.57 | 0.24% | 2,691,682 |
| Jan 25, 2024 | 29.56 | 29.58 | 29.49 | 29.50 | 29.50 | 0.00% | 4,429,838 |
| Jan 24, 2024 | 29.50 | 29.54 | 29.42 | 29.50 | 29.50 | 0.20% | 2,976,802 |
| Jan 23, 2024 | 29.59 | 29.59 | 29.44 | 29.44 | 29.44 | -0.34% | 6,151,165 |
| Jan 22, 2024 | 29.53 | 29.62 | 29.52 | 29.54 | 29.54 | 0.07% | 5,117,966 |
| Jan 19, 2024 | 29.58 | 29.60 | 29.51 | 29.52 | 29.52 | -0.03% | 3,434,412 |
| Jan 18, 2024 | 29.63 | 29.63 | 29.51 | 29.53 | 29.53 | -0.20% | 4,538,838 |
| Jan 17, 2024 | 29.62 | 29.70 | 29.57 | 29.59 | 29.59 | -0.13% | 2,431,101 |