Immutep Limited (IMMP)
NASDAQ: IMMP
· Real-Time Price · USD
1.64
-0.02 (-1.20%)
At close: Sep 12, 2025, 3:59 PM
1.67
2.14%
After-hours: Sep 12, 2025, 06:58 PM EDT
IMMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 31,955 |
| Sep 11, 2025 | 1.67 | 1.68 | 1.60 | 1.66 | 1.66 | 1.84% | 93,000 |
| Sep 10, 2025 | 1.61 | 1.67 | 1.61 | 1.63 | 1.63 | 1.87% | 64,387 |
| Sep 9, 2025 | 1.70 | 1.71 | 1.60 | 1.60 | 1.60 | -6.98% | 137,606 |
| Sep 8, 2025 | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | 4.24% | 123,100 |
| Sep 5, 2025 | 1.64 | 1.67 | 1.59 | 1.65 | 1.65 | 1.85% | 182,900 |
| Sep 4, 2025 | 1.66 | 1.67 | 1.59 | 1.62 | 1.62 | -0.61% | 143,900 |
| Sep 3, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 40,500 |
| Sep 2, 2025 | 1.63 | 1.68 | 1.62 | 1.64 | 1.64 | 1.86% | 77,065 |
| Aug 29, 2025 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | -3.01% | 124,540 |
| Aug 28, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.00% | 46,100 |
| Aug 27, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 51,933 |
| Aug 26, 2025 | 1.68 | 1.72 | 1.64 | 1.69 | 1.69 | -0.59% | 42,529 |
| Aug 25, 2025 | 1.75 | 1.75 | 1.67 | 1.70 | 1.70 | -3.95% | 90,200 |
| Aug 22, 2025 | 1.64 | 1.80 | 1.64 | 1.77 | 1.77 | 7.93% | 136,191 |
| Aug 21, 2025 | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 67,714 |
| Aug 20, 2025 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -6.21% | 143,989 |
| Aug 19, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | -0.56% | 31,826 |
| Aug 18, 2025 | 1.80 | 1.85 | 1.77 | 1.78 | 1.78 | 2.89% | 70,500 |
| Aug 15, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | 0.58% | 56,600 |