Immutep Limited (IMMP)
NASDAQ: IMMP
· Real-Time Price · USD
1.86
-0.02 (-1.06%)
At close: Oct 03, 2025, 3:59 PM
1.90
2.15%
After-hours: Oct 03, 2025, 07:19 PM EDT
IMMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.86 | 1.90 | 1.85 | 1.86 | 1.86 | -1.06% | 105,364 |
| Oct 2, 2025 | 1.84 | 1.88 | 1.81 | 1.88 | 1.88 | 3.87% | 97,800 |
| Oct 1, 2025 | 1.75 | 1.89 | 1.75 | 1.81 | 1.81 | 3.43% | 120,100 |
| Sep 30, 2025 | 1.76 | 1.84 | 1.75 | 1.75 | 1.75 | -2.23% | 86,708 |
| Sep 29, 2025 | 1.75 | 1.82 | 1.75 | 1.79 | 1.79 | 4.07% | 101,200 |
| Sep 26, 2025 | 1.67 | 1.75 | 1.67 | 1.72 | 1.72 | 2.38% | 97,600 |
| Sep 25, 2025 | 1.69 | 1.72 | 1.64 | 1.68 | 1.68 | -0.59% | 145,939 |
| Sep 24, 2025 | 1.68 | 1.74 | 1.68 | 1.69 | 1.69 | 2.42% | 77,010 |
| Sep 23, 2025 | 1.63 | 1.71 | 1.62 | 1.65 | 1.65 | -3.51% | 110,908 |
| Sep 22, 2025 | 1.64 | 1.72 | 1.62 | 1.71 | 1.71 | 6.21% | 119,449 |
| Sep 19, 2025 | 1.68 | 1.70 | 1.61 | 1.61 | 1.61 | -4.73% | 127,800 |
| Sep 18, 2025 | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | 1.20% | 38,500 |
| Sep 17, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | -1.18% | 33,200 |
| Sep 16, 2025 | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | -2.31% | 53,100 |
| Sep 15, 2025 | 1.71 | 1.76 | 1.71 | 1.73 | 1.73 | 5.49% | 94,415 |
| Sep 12, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 32,800 |
| Sep 11, 2025 | 1.67 | 1.68 | 1.60 | 1.66 | 1.66 | 1.84% | 93,000 |
| Sep 10, 2025 | 1.61 | 1.67 | 1.61 | 1.63 | 1.63 | 1.87% | 64,387 |
| Sep 9, 2025 | 1.70 | 1.71 | 1.60 | 1.60 | 1.60 | -6.98% | 137,606 |
| Sep 8, 2025 | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | 4.24% | 123,100 |
Page 1 of 136