Immutep Limited (IMMP)
1.93
0.00 (0.00%)
At close: Jan 15, 2025, 3:59 PM
1.92
-0.52%
After-hours Jan 15, 2025, 04:00 PM EST
IMMP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.93 | 1.95 | 1.90 | 1.93 | -0.01 | -0.52% | 35,605 |
| Jan 13, 2025 | 2.01 | 2.01 | 1.93 | 1.94 | -0.07 | -3.48% | 47,629 |
| Jan 10, 2025 | 1.99 | 2.05 | 1.93 | 2.01 | 0.01 | 0.50% | 60,345 |
| Jan 8, 2025 | 2.01 | 2.05 | 1.95 | 2.00 | -0.05 | -2.44% | 70,948 |
| Jan 7, 2025 | 2.19 | 2.19 | 2.03 | 2.05 | -0.09 | -4.21% | 68,300 |
| Jan 6, 2025 | 2.25 | 2.26 | 2.13 | 2.14 | -0.04 | -1.83% | 62,600 |
| Jan 3, 2025 | 2.20 | 2.25 | 2.13 | 2.18 | -0.03 | -1.36% | 42,200 |
| Jan 2, 2025 | 2.21 | 2.25 | 2.18 | 2.21 | 0.04 | 1.84% | 97,038 |
| Dec 31, 2024 | 2.10 | 2.19 | 2.10 | 2.17 | 0.09 | 4.33% | 145,980 |
| Dec 30, 2024 | 2.10 | 2.10 | 2.02 | 2.08 | 0.07 | 3.48% | 124,788 |
| Dec 27, 2024 | 2.02 | 2.07 | 1.97 | 2.01 | -0.03 | -1.47% | 108,165 |
| Dec 26, 2024 | 1.95 | 2.05 | 1.94 | 2.04 | 0.09 | 4.62% | 168,500 |
| Dec 24, 2024 | 1.98 | 2.05 | 1.94 | 1.95 | -0.03 | -1.52% | 104,400 |
| Dec 23, 2024 | 2.01 | 2.06 | 1.95 | 1.98 | -0.05 | -2.46% | 174,000 |
| Dec 20, 2024 | 2.11 | 2.17 | 2.03 | 2.03 | -0.09 | -4.25% | 226,331 |
| Dec 19, 2024 | 2.17 | 2.19 | 2.09 | 2.12 | -0.05 | -2.30% | 110,685 |
| Dec 18, 2024 | 2.16 | 2.24 | 2.10 | 2.17 | 0.04 | 1.88% | 126,640 |
| Dec 17, 2024 | 2.07 | 2.14 | 2.05 | 2.13 | 0.05 | 2.40% | 70,220 |
| Dec 16, 2024 | 2.19 | 2.19 | 2.00 | 2.08 | -0.10 | -4.59% | 226,537 |
| Dec 13, 2024 | 2.22 | 2.29 | 2.14 | 2.18 | -0.06 | -2.68% | 179,431 |
| Dec 12, 2024 | 2.35 | 2.39 | 2.22 | 2.24 | -0.12 | -5.08% | 334,504 |
| Dec 11, 2024 | 2.13 | 2.36 | 2.13 | 2.36 | 0.24 | 11.32% | 540,104 |
| Dec 10, 2024 | 2.18 | 2.18 | 2.08 | 2.12 | -0.06 | -2.75% | 110,100 |
| Dec 9, 2024 | 2.18 | 2.18 | 2.10 | 2.18 | 0.09 | 4.31% | 130,628 |
| Dec 6, 2024 | 2.02 | 2.14 | 2.01 | 2.09 | 0.16 | 8.29% | 210,714 |
| Dec 5, 2024 | 1.95 | 2.05 | 1.91 | 1.93 | -0.02 | -1.03% | 95,248 |
| Dec 4, 2024 | 2.01 | 2.06 | 1.93 | 1.95 | -0.07 | -3.47% | 145,000 |
| Dec 3, 2024 | 2.05 | 2.05 | 1.99 | 2.02 | -0.03 | -1.46% | 59,700 |
| Dec 2, 2024 | 2.06 | 2.07 | 2.00 | 2.05 | 0.02 | 0.99% | 71,625 |
| Nov 29, 2024 | 2.04 | 2.07 | 1.99 | 2.03 | 0.04 | 2.01% | 83,725 |
| Nov 27, 2024 | 1.92 | 2.05 | 1.92 | 1.99 | 0.08 | 4.19% | 76,344 |
| Nov 26, 2024 | 2.02 | 2.08 | 1.89 | 1.91 | -0.11 | -5.45% | 99,908 |
| Nov 25, 2024 | 1.99 | 2.08 | 1.99 | 2.02 | 0.09 | 4.66% | 101,062 |
| Nov 22, 2024 | 1.92 | 1.96 | 1.87 | 1.93 | 0.09 | 4.89% | 182,074 |
| Nov 21, 2024 | 1.93 | 1.93 | 1.81 | 1.84 | -0.12 | -6.12% | 110,359 |
| Nov 20, 2024 | 2.03 | 2.03 | 1.91 | 1.96 | -0.06 | -2.97% | 73,930 |
| Nov 19, 2024 | 2.00 | 2.07 | 2.00 | 2.02 | 0.05 | 2.54% | 94,209 |
| Nov 18, 2024 | 2.02 | 2.04 | 1.91 | 1.97 | -0.08 | -3.90% | 167,700 |
| Nov 15, 2024 | 2.12 | 2.17 | 2.02 | 2.05 | -0.04 | -1.91% | 219,746 |
| Nov 14, 2024 | 2.08 | 2.16 | 2.00 | 2.09 | 0.22 | 11.76% | 418,576 |
| Nov 13, 2024 | 1.96 | 1.97 | 1.85 | 1.87 | -0.11 | -5.56% | 198,915 |
| Nov 12, 2024 | 1.96 | 2.02 | 1.93 | 1.98 | 0.00 | 0.00% | 99,045 |
| Nov 11, 2024 | 1.93 | 2.06 | 1.93 | 1.98 | 0.12 | 6.45% | 189,109 |
| Nov 8, 2024 | 1.85 | 1.94 | 1.85 | 1.86 | 0.02 | 1.09% | 61,712 |
| Nov 7, 2024 | 1.81 | 1.85 | 1.80 | 1.84 | 0.01 | 0.55% | 70,100 |
| Nov 6, 2024 | 1.85 | 1.87 | 1.83 | 1.83 | 0.01 | 0.55% | 35,500 |
| Nov 5, 2024 | 1.83 | 1.89 | 1.77 | 1.82 | -0.01 | -0.55% | 91,332 |
| Nov 4, 2024 | 1.81 | 1.88 | 1.81 | 1.83 | 0.01 | 0.55% | 37,767 |
| Nov 1, 2024 | 1.80 | 1.87 | 1.80 | 1.82 | 0.00 | 0.00% | 43,928 |
| Oct 31, 2024 | 1.92 | 1.95 | 1.80 | 1.82 | -0.13 | -6.67% | 133,000 |