Immutep Limited (IMMP)
1.86
-0.07 (-3.63%)
At close: Mar 03, 2025, 3:59 PM
1.91
2.41%
After-hours: Mar 03, 2025, 05:36 PM EST
IMMP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.87 | 1.94 | 1.87 | 1.93 | 0.03 | 1.58% | 118,734 |
| Feb 27, 2025 | 1.90 | 1.95 | 1.86 | 1.90 | 0.00 | 0.00% | 105,174 |
| Feb 26, 2025 | 1.89 | 1.96 | 1.85 | 1.90 | 0.02 | 1.06% | 37,921 |
| Feb 25, 2025 | 1.96 | 1.96 | 1.84 | 1.88 | -0.01 | -0.53% | 51,321 |
| Feb 24, 2025 | 1.93 | 2.00 | 1.87 | 1.89 | -0.03 | -1.56% | 67,807 |
| Feb 21, 2025 | 1.97 | 1.98 | 1.88 | 1.92 | -0.05 | -2.54% | 78,100 |
| Feb 20, 2025 | 2.00 | 2.00 | 1.95 | 1.97 | -0.05 | -2.48% | 35,233 |
| Feb 19, 2025 | 2.00 | 2.06 | 1.96 | 2.02 | -0.02 | -0.98% | 83,900 |
| Feb 18, 2025 | 1.99 | 2.08 | 1.99 | 2.04 | 0.08 | 4.08% | 111,078 |
| Feb 14, 2025 | 1.96 | 2.01 | 1.94 | 1.96 | 0.01 | 0.51% | 96,500 |
| Feb 13, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | -0.04 | -2.01% | 13,128 |
| Feb 12, 2025 | 1.99 | 1.99 | 1.96 | 1.99 | -0.02 | -1.00% | 39,800 |
| Feb 11, 2025 | 1.94 | 2.03 | 1.94 | 2.01 | 0.07 | 3.61% | 71,214 |
| Feb 10, 2025 | 2.02 | 2.02 | 1.91 | 1.94 | -0.08 | -3.96% | 65,000 |
| Feb 7, 2025 | 2.05 | 2.07 | 1.99 | 2.02 | -0.01 | -0.49% | 79,000 |
| Feb 6, 2025 | 1.95 | 2.03 | 1.95 | 2.03 | 0.06 | 3.05% | 56,000 |
| Feb 5, 2025 | 1.96 | 2.01 | 1.95 | 1.97 | 0.02 | 1.03% | 97,650 |
| Feb 4, 2025 | 2.00 | 2.04 | 1.95 | 1.95 | -0.02 | -1.02% | 33,200 |
| Feb 3, 2025 | 1.99 | 2.03 | 1.89 | 1.97 | -0.12 | -5.74% | 71,545 |
| Jan 31, 2025 | 2.05 | 2.14 | 2.04 | 2.09 | 0.02 | 0.97% | 80,324 |
| Jan 30, 2025 | 2.10 | 2.16 | 1.98 | 2.07 | 0.02 | 0.98% | 134,606 |
| Jan 29, 2025 | 1.97 | 2.05 | 1.97 | 2.05 | 0.09 | 4.59% | 99,885 |
| Jan 28, 2025 | 1.96 | 1.97 | 1.92 | 1.96 | 0.02 | 1.03% | 36,900 |
| Jan 27, 2025 | 1.97 | 1.97 | 1.90 | 1.94 | -0.03 | -1.52% | 65,900 |
| Jan 24, 2025 | 1.99 | 2.02 | 1.95 | 1.97 | -0.01 | -0.51% | 95,130 |
| Jan 23, 2025 | 1.93 | 2.00 | 1.93 | 1.98 | 0.02 | 1.02% | 103,950 |
| Jan 22, 2025 | 1.95 | 2.02 | 1.92 | 1.96 | 0.05 | 2.62% | 102,702 |
| Jan 21, 2025 | 1.93 | 1.95 | 1.90 | 1.91 | -0.02 | -1.04% | 82,653 |
| Jan 17, 2025 | 1.93 | 1.95 | 1.91 | 1.93 | -0.01 | -0.52% | 56,021 |
| Jan 16, 2025 | 1.95 | 1.95 | 1.91 | 1.94 | 0.02 | 1.04% | 70,900 |
| Jan 15, 2025 | 2.05 | 2.05 | 1.90 | 1.92 | -0.01 | -0.52% | 73,000 |
| Jan 14, 2025 | 1.93 | 1.95 | 1.90 | 1.93 | -0.01 | -0.52% | 35,606 |
| Jan 13, 2025 | 2.01 | 2.01 | 1.93 | 1.94 | -0.07 | -3.48% | 47,629 |
| Jan 10, 2025 | 1.99 | 2.05 | 1.93 | 2.01 | 0.01 | 0.50% | 60,345 |
| Jan 8, 2025 | 2.01 | 2.05 | 1.95 | 2.00 | -0.05 | -2.44% | 70,948 |
| Jan 7, 2025 | 2.19 | 2.19 | 2.03 | 2.05 | -0.09 | -4.21% | 68,300 |
| Jan 6, 2025 | 2.25 | 2.26 | 2.13 | 2.14 | -0.04 | -1.83% | 62,600 |
| Jan 3, 2025 | 2.20 | 2.25 | 2.13 | 2.18 | -0.03 | -1.36% | 42,200 |
| Jan 2, 2025 | 2.21 | 2.25 | 2.18 | 2.21 | 0.04 | 1.84% | 97,038 |
| Dec 31, 2024 | 2.10 | 2.19 | 2.10 | 2.17 | 0.09 | 4.33% | 145,980 |
| Dec 30, 2024 | 2.10 | 2.10 | 2.02 | 2.08 | 0.07 | 3.48% | 124,788 |
| Dec 27, 2024 | 2.02 | 2.07 | 1.97 | 2.01 | -0.03 | -1.47% | 108,165 |
| Dec 26, 2024 | 1.95 | 2.05 | 1.94 | 2.04 | 0.09 | 4.62% | 168,500 |
| Dec 24, 2024 | 1.98 | 2.05 | 1.94 | 1.95 | -0.03 | -1.52% | 104,400 |
| Dec 23, 2024 | 2.01 | 2.06 | 1.95 | 1.98 | -0.05 | -2.46% | 174,000 |
| Dec 20, 2024 | 2.11 | 2.17 | 2.03 | 2.03 | -0.09 | -4.25% | 226,331 |
| Dec 19, 2024 | 2.17 | 2.19 | 2.09 | 2.12 | -0.05 | -2.30% | 110,685 |
| Dec 18, 2024 | 2.16 | 2.24 | 2.10 | 2.17 | 0.04 | 1.88% | 126,640 |
| Dec 17, 2024 | 2.07 | 2.14 | 2.05 | 2.13 | 0.05 | 2.40% | 70,220 |
| Dec 16, 2024 | 2.19 | 2.19 | 2.00 | 2.08 | -0.10 | -4.59% | 226,537 |